Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.20 +0.24 (+0.45%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.83	51.91	51.51	51.68	1,844,405	+0.11(+0.21%)
Feb 28, 2024	51.58	51.66	51.51	51.57	671,372	-0.41(-0.79%)
Feb 27, 2024	51.93	52.03	51.90	51.98	503,967	+0.10(+0.19%)
Feb 26, 2024	51.94	52.01	51.81	51.88	964,476	-0.15(-0.29%)
Feb 23, 2024	52.07	52.09	51.92	52.03	350,908	+0.07(+0.13%)
Feb 22, 2024	51.80	52.00	51.75	51.96	1,055,091	+0.53(+1.03%)
Feb 21, 2024	51.36	51.45	51.21	51.43	985,491	+0.05(+0.10%)
Feb 20, 2024	51.52	51.56	51.27	51.38	1,254,193	+0.15(+0.29%)
Feb 16, 2024	51.19	51.42	51.08	51.23	1,442,052	+0.09(+0.18%)
Feb 15, 2024	50.79	51.14	50.79	51.14	1,264,214	+0.53(+1.05%)
Feb 14, 2024	50.34	50.63	50.34	50.61	1,361,968	+0.63(+1.26%)
Feb 13, 2024	50.24	50.34	49.77	49.98	948,069	-0.91(-1.79%)
Feb 12, 2024	50.64	51.05	50.64	50.89	893,657	+0.20(+0.39%)
Feb 09, 2024	50.49	50.73	50.37	50.69	1,290,563	+0.21(+0.42%)
Feb 08, 2024	50.49	50.55	50.36	50.48	906,047	-0.17(-0.34%)
Feb 07, 2024	50.63	50.70	50.53	50.65	1,317,778	+0.03(+0.06%)
Feb 06, 2024	50.34	50.65	50.25	50.62	631,084	+0.56(+1.12%)
Feb 05, 2024	50.10	50.21	49.84	50.06	1,571,951	-0.24(-0.48%)
Feb 02, 2024	50.30	50.34	50.09	50.30	1,368,010	-0.35(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.