Indicators

Solid Biosciences Inc (NQ: SLDB )

10.39 +0.05 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.680	9.790	9.250	9.390	79,153	-0.06(-0.63%)
Feb 28, 2024	10.02	10.30	9.150	9.450	150,070	-0.63(-6.25%)
Feb 27, 2024	9.730	10.16	9.710	10.08	131,031	+0.58(+6.11%)
Feb 26, 2024	10.05	10.12	9.300	9.500	139,549	-0.51(-5.09%)
Feb 23, 2024	9.620	10.21	9.166	10.01	138,619	+0.50(+5.26%)
Feb 22, 2024	9.980	10.19	9.510	9.510	68,474	-0.53(-5.28%)
Feb 21, 2024	10.03	10.14	9.130	10.04	158,865	-0.06(-0.59%)
Feb 20, 2024	10.04	10.40	9.530	10.10	135,194	+0.08(+0.80%)
Feb 16, 2024	9.960	10.41	9.840	10.02	279,333	+0.19(+1.93%)
Feb 15, 2024	9.220	10.01	9.160	9.830	214,112	+0.68(+7.43%)
Feb 14, 2024	8.000	9.400	7.790	9.150	687,059	+1.30(+16.56%)
Feb 13, 2024	7.850	7.990	7.500	7.850	152,078	-0.22(-2.73%)
Feb 12, 2024	7.790	8.185	7.600	8.070	133,668	+0.29(+3.73%)
Feb 09, 2024	7.250	7.800	7.180	7.780	180,483	+0.54(+7.46%)
Feb 08, 2024	7.670	7.710	6.960	7.240	348,647	-0.01(-0.14%)
Feb 07, 2024	7.430	7.865	7.120	7.250	207,103	-0.18(-2.42%)
Feb 06, 2024	6.780	7.430	6.755	7.430	172,956	+0.66(+9.75%)
Feb 05, 2024	6.850	7.000	6.540	6.770	123,771	-0.25(-3.56%)
Feb 02, 2024	6.800	7.210	6.570	7.020	189,199	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.