Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.02	15.29	14.72	14.99	233,172	-0.19(-1.25%)
Feb 25, 2005	14.95	15.24	14.82	15.18	580,479	+0.18(+1.20%)
Feb 24, 2005	14.76	15.02	14.76	15.00	170,679	+0.07(+0.47%)
Feb 23, 2005	15.25	15.25	14.71	14.93	211,283	-0.14(-0.93%)
Feb 22, 2005	15.02	15.48	14.90	15.07	190,802	-0.13(-0.86%)
Feb 18, 2005	15.23	15.42	14.92	15.20	434,119	+0.00(+0.00%)
Feb 17, 2005	14.56	15.39	14.55	15.20	654,292	+0.75(+5.19%)
Feb 16, 2005	14.56	14.56	14.21	14.45	288,870	+0.15(+1.05%)
Feb 15, 2005	14.41	14.53	14.19	14.30	326,944	-0.12(-0.83%)
Feb 14, 2005	14.45	14.53	14.30	14.42	154,690	-0.03(-0.21%)
Feb 11, 2005	14.74	14.87	14.30	14.45	228,045	-0.15(-1.03%)
Feb 10, 2005	13.90	14.75	13.71	14.60	327,119	+0.84(+6.10%)
Feb 09, 2005	13.93	13.93	13.61	13.76	221,729	+0.11(+0.81%)
Feb 08, 2005	14.22	14.24	13.60	13.65	250,232	-0.28(-2.01%)
Feb 07, 2005	13.96	14.41	13.28	13.93	1,012,947	+0.62(+4.66%)
Feb 04, 2005	13.15	13.40	13.07	13.31	426,281	+0.19(+1.45%)
Feb 03, 2005	12.25	13.65	12.23	13.12	660,671	+0.86(+7.01%)
Feb 02, 2005	12.14	12.28	11.90	12.26	397,798	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.