Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 60.30 60.30 57.02 57.75 778,457 -3.78(-6.14%)
Feb 28, 2008 58.97 62.47 58.86 61.53 1,098,446 +2.76(+4.70%)
Feb 27, 2008 57.79 59.00 57.73 58.77 556,689 +0.18(+0.31%)
Feb 26, 2008 56.49 59.55 55.73 58.59 734,381 +2.19(+3.88%)
Feb 25, 2008 54.32 57.00 54.30 56.40 836,887 +1.91(+3.51%)
Feb 22, 2008 54.75 55.00 54.10 54.49 558,089 +0.08(+0.15%)
Feb 21, 2008 55.65 56.41 54.15 54.41 459,489 -0.30(-0.55%)
Feb 20, 2008 53.25 55.33 53.25 54.71 768,610 +1.24(+2.32%)
Feb 19, 2008 53.95 54.37 53.30 53.47 478,142 -0.14(-0.26%)
Feb 18, 2008 53.48 54.07 53.30 53.61 552,974 +0.00(+0.00%)
Feb 15, 2008 53.48 54.07 53.30 53.61 552,974 -0.05(-0.09%)
Feb 14, 2008 54.95 55.00 53.25 53.66 1,793,343 -1.48(-2.68%)
Feb 13, 2008 53.75 55.90 53.75 55.14 410,158 +1.53(+2.85%)
Feb 12, 2008 52.59 54.58 52.33 53.61 607,865 +2.54(+4.97%)
Feb 11, 2008 49.88 51.73 48.94 51.07 534,560 +0.88(+1.75%)
Feb 08, 2008 48.23 50.48 48.02 50.19 204,530 +1.76(+3.63%)
Feb 07, 2008 46.69 48.75 46.14 48.43 272,999 +1.83(+3.93%)
Feb 06, 2008 48.46 48.53 46.50 46.60 168,581 -1.48(-3.08%)
Feb 05, 2008 49.76 50.19 47.89 48.08 341,349 -2.23(-4.43%)
Feb 04, 2008 50.35 51.14 49.83 50.31 165,043 -0.19(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.