Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.63	22.64	22.27	22.33	16,258,678	-0.24(-1.08%)
Feb 26, 2015	22.45	22.70	22.45	22.57	14,809,806	+0.07(+0.33%)
Feb 25, 2015	22.57	22.60	22.35	22.50	19,908,760	-0.02(-0.09%)
Feb 24, 2015	22.39	22.57	22.32	22.52	13,072,409	+0.13(+0.57%)
Feb 23, 2015	22.30	22.60	22.27	22.39	21,058,116	+0.02(+0.09%)
Feb 20, 2015	22.24	22.38	22.08	22.37	18,178,116	+0.14(+0.64%)
Feb 19, 2015	21.97	22.25	21.76	22.23	20,207,430	+0.29(+1.32%)
Feb 18, 2015	21.74	21.98	21.71	21.94	15,350,814	+0.19(+0.86%)
Feb 17, 2015	21.66	21.77	21.52	21.75	19,315,706	-0.02(-0.10%)
Feb 13, 2015	21.22	21.78	21.78	21.78	63,374,864	+0.67(+3.17%)
Feb 12, 2015	21.46	21.46	21.09	21.11	23,197,936	-0.16(-0.73%)
Feb 11, 2015	21.37	21.38	21.07	21.26	16,143,995	-0.05(-0.24%)
Feb 10, 2015	20.99	21.43	20.78	21.31	28,335,532	+0.36(+1.73%)
Feb 09, 2015	20.83	21.14	20.83	20.95	11,143,495	-0.07(-0.31%)
Feb 06, 2015	20.90	21.17	20.85	21.02	20,744,776	+0.08(+0.39%)
Feb 05, 2015	20.77	21.02	20.71	20.93	15,993,639	+0.22(+1.08%)
Feb 04, 2015	20.86	20.97	20.63	20.71	17,737,196	-0.21(-1.00%)
Feb 03, 2015	20.79	21.02	20.78	20.92	19,191,476	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.