Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.86	32.50	31.51	32.38	18,001,744	-0.22(-0.69%)
Feb 27, 2020	33.63	33.91	32.57	32.60	17,346,750	-1.53(-4.50%)
Feb 26, 2020	34.25	34.59	33.88	34.13	12,809,941	+0.21(+0.63%)
Feb 25, 2020	34.71	35.01	33.86	33.92	17,043,366	-0.74(-2.15%)
Feb 24, 2020	35.01	35.23	34.40	34.66	20,377,870	-0.87(-2.46%)
Feb 21, 2020	34.74	36.23	34.56	35.54	15,797,448	+0.47(+1.35%)
Feb 20, 2020	34.74	35.23	34.62	35.06	9,607,466	+0.15(+0.43%)
Feb 19, 2020	35.38	35.40	34.91	34.92	8,167,114	-0.32(-0.90%)
Feb 18, 2020	35.61	35.94	35.13	35.23	16,363,778	-0.25(-0.71%)
Feb 14, 2020	34.95	35.56	34.71	35.48	11,822,074	+0.88(+2.55%)
Feb 13, 2020	34.47	34.67	34.14	34.60	7,861,153	+0.04(+0.11%)
Feb 12, 2020	34.09	34.89	34.06	34.56	12,359,886	+0.66(+1.95%)
Feb 11, 2020	33.68	34.12	33.55	33.90	10,081,901	+0.39(+1.17%)
Feb 10, 2020	33.66	33.71	33.02	33.51	12,506,073	-0.17(-0.50%)
Feb 07, 2020	33.33	34.30	33.31	33.68	20,412,256	-1.67(-4.74%)
Feb 06, 2020	35.10	36.32	34.92	35.35	26,839,814	+0.81(+2.34%)
Feb 05, 2020	34.29	34.84	34.06	34.54	27,834,956	-0.26(-0.75%)
Feb 04, 2020	32.66	36.52	31.94	34.80	49,757,588	+2.81(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.