Indicators

eBay (NQ: EBAY )

49.38 -0.27 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.21	16.70	16.19	16.52	35,295,904	+0.23(+1.42%)
Feb 25, 2005	16.36	16.60	16.19	16.29	33,578,784	-0.05(-0.31%)
Feb 24, 2005	15.92	16.38	15.89	16.34	48,470,616	+0.20(+1.27%)
Feb 23, 2005	16.08	16.20	15.89	16.13	45,343,128	+0.29(+1.80%)
Feb 22, 2005	16.30	16.42	15.77	15.85	50,876,860	-0.52(-3.20%)
Feb 18, 2005	16.50	16.52	16.28	16.37	51,116,332	-0.10(-0.61%)
Feb 17, 2005	16.71	16.75	16.25	16.47	64,014,516	+8.17(+98.49%)
Feb 16, 2005	8.180	8.319	8.171	8.299	64,740,892	+0.07(+0.81%)
Feb 15, 2005	8.116	8.317	8.045	8.233	106,088,096	+0.10(+1.28%)
Feb 14, 2005	7.810	8.130	7.810	8.129	76,653,352	+0.22(+2.74%)
Feb 11, 2005	7.789	7.949	7.704	7.912	95,176,088	+0.08(+1.05%)
Feb 10, 2005	7.713	7.866	7.418	7.830	142,341,968	+0.21(+2.82%)
Feb 09, 2005	7.693	7.862	7.591	7.615	122,629,672	+0.04(+0.59%)
Feb 08, 2005	7.322	7.601	7.307	7.571	112,954,544	+0.28(+3.89%)
Feb 07, 2005	7.384	7.414	7.261	7.287	77,564,592	-0.03(-0.38%)
Feb 04, 2005	7.410	7.433	7.223	7.315	137,653,664	-0.13(-1.74%)
Feb 03, 2005	7.532	7.681	7.436	7.444	96,866,816	-0.15(-2.00%)
Feb 02, 2005	7.570	7.703	7.380	7.597	143,602,592	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.