Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.70	47.72	46.73	47.03	16,251,259	-0.61(-1.27%)
Feb 28, 2024	47.40	48.09	46.28	47.64	23,330,038	+3.48(+7.88%)
Feb 27, 2024	44.04	44.55	43.82	44.15	12,657,843	+0.51(+1.16%)
Feb 26, 2024	43.82	43.92	43.44	43.65	6,038,746	-0.13(-0.30%)
Feb 23, 2024	43.74	44.19	42.89	43.78	7,183,101	-0.27(-0.61%)
Feb 22, 2024	43.14	44.41	43.01	44.04	7,592,811	+0.48(+1.10%)
Feb 21, 2024	43.11	44.16	42.86	43.57	7,002,379	+0.21(+0.48%)
Feb 20, 2024	42.77	43.52	42.74	43.36	6,432,231	+0.14(+0.32%)
Feb 16, 2024	41.99	43.29	41.92	43.22	7,129,027	+0.83(+1.95%)
Feb 15, 2024	42.26	42.66	42.20	42.39	4,899,317	+0.44(+1.04%)
Feb 14, 2024	41.06	42.02	40.61	41.96	5,084,478	+1.04(+2.55%)
Feb 13, 2024	42.26	42.27	40.52	40.91	7,226,889	-2.35(-5.43%)
Feb 12, 2024	42.25	43.32	42.02	43.26	5,580,709	+1.05(+2.50%)
Feb 09, 2024	41.84	42.46	41.57	42.20	5,126,261	+0.41(+0.98%)
Feb 08, 2024	42.03	42.07	41.42	41.80	3,332,022	-0.32(-0.76%)
Feb 07, 2024	42.50	42.66	42.04	42.11	4,026,867	-0.32(-0.75%)
Feb 06, 2024	41.13	42.51	41.09	42.43	5,978,668	+1.32(+3.22%)
Feb 05, 2024	41.34	41.34	40.72	41.11	5,938,780	-0.61(-1.45%)
Feb 02, 2024	41.34	41.76	40.79	41.72	6,130,133	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.