Indicators

Sunopta Inc (TSX: SOY )

8.300 -0.740 (-8.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.22	14.53	14.22	14.51	4,344	+0.14(+0.97%)
Feb 26, 2015	14.63	14.64	14.37	14.37	1,373	-0.39(-2.64%)
Feb 25, 2015	14.56	14.91	14.54	14.76	5,222	+0.10(+0.68%)
Feb 24, 2015	14.75	14.84	14.74	14.66	21,186	-0.13(-0.88%)
Feb 23, 2015	14.84	14.85	14.65	14.79	12,515	-0.08(-0.54%)
Feb 20, 2015	14.42	14.87	14.42	14.87	7,260	+0.43(+2.98%)
Feb 19, 2015	14.81	15.05	14.43	14.44	15,310	-0.31(-2.10%)
Feb 18, 2015	14.54	14.81	14.50	14.75	5,370	+0.35(+2.43%)
Feb 17, 2015	14.11	14.52	14.11	14.40	5,606	+0.02(+0.14%)
Feb 13, 2015		14.38	14.38	14.38	0	-0.21(-1.44%)
Feb 12, 2015	14.16	14.59	14.14	14.59	16,277	+0.39(+2.75%)
Feb 11, 2015	13.57	14.51	13.57	14.20	9,885	+0.43(+3.12%)
Feb 10, 2015	13.76	13.79	13.73	13.77	1,720	-0.12(-0.86%)
Feb 09, 2015	14.10	14.15	13.86	13.89	10,244	-0.23(-1.63%)
Feb 06, 2015	13.92	14.24	13.92	14.12	9,715	+0.11(+0.79%)
Feb 05, 2015	14.20	14.24	13.84	14.01	24,100	-0.29(-2.03%)
Feb 04, 2015	14.26	14.37	14.26	14.30	19,424	+0.15(+1.06%)
Feb 03, 2015	13.88	14.27	13.88	14.15	35,994	+0.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.