Indicators

Sunopta Inc (TSX: SOY )

9.110 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.740	6.740	6.700	6.700	7,493	+0.00(+0.00%)
Feb 25, 2011	6.610	6.710	6.600	6.700	7,782	+0.10(+1.52%)
Feb 24, 2011	6.620	6.700	6.500	6.600	21,856	-0.14(-2.08%)
Feb 23, 2011	7.090	7.090	6.740	6.740	36,963	-0.28(-3.99%)
Feb 22, 2011	7.160	7.190	6.920	7.020	27,526	-0.17(-2.36%)
Feb 18, 2011	7.180	7.210	7.090	7.190	57,724	+0.01(+0.14%)
Feb 17, 2011	7.150	7.190	7.020	7.180	38,635	+0.07(+0.98%)
Feb 16, 2011	6.950	7.110	6.920	7.110	65,147	+0.16(+2.30%)
Feb 15, 2011	6.970	7.020	6.900	6.950	18,950	-0.12(-1.70%)
Feb 14, 2011	7.000	7.070	6.850	7.070	11,600	+0.20(+2.91%)
Feb 11, 2011	7.240	7.240	6.850	6.870	23,251	-0.30(-4.18%)
Feb 10, 2011	7.190	7.370	7.080	7.170	36,944	+0.07(+0.99%)
Feb 09, 2011	7.150	7.180	7.100	7.100	23,261	-0.07(-0.98%)
Feb 08, 2011	7.200	7.200	7.130	7.170	6,450	-0.01(-0.14%)
Feb 07, 2011	7.220	7.220	7.010	7.180	40,195	+0.20(+2.87%)
Feb 04, 2011	7.000	7.230	6.900	6.980	31,748	+0.10(+1.45%)
Feb 03, 2011	6.500	6.880	6.500	6.880	116,415	+0.23(+3.46%)
Feb 02, 2011	7.150	7.230	6.500	6.650	56,924	-0.65(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.