Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.640	3.670	3.280	3.630	64,403	-0.02(-0.55%)
Feb 27, 2020	2.850	3.700	2.850	3.650	75,142	+0.46(+14.42%)
Feb 26, 2020	3.040	3.210	2.940	3.190	99,571	+0.17(+5.63%)
Feb 25, 2020	3.120	3.280	2.960	3.020	53,897	-0.25(-7.65%)
Feb 24, 2020	3.510	3.510	3.230	3.270	28,598	-0.29(-8.15%)
Feb 21, 2020	3.570	3.660	3.520	3.560	33,375	-0.08(-2.20%)
Feb 20, 2020	3.610	3.690	3.530	3.640	39,416	+0.04(+1.11%)
Feb 19, 2020	3.540	3.740	3.540	3.600	53,885	+0.02(+0.56%)
Feb 18, 2020	3.610	3.710	3.530	3.580	21,612	+0.02(+0.56%)
Feb 14, 2020		3.560	3.560	3.560	0	-0.02(-0.56%)
Feb 13, 2020	3.550	3.620	3.490	3.580	51,998	-0.05(-1.38%)
Feb 12, 2020	3.530	3.630	3.450	3.630	80,413	+0.02(+0.55%)
Feb 11, 2020	3.730	3.790	3.580	3.610	25,692	+0.02(+0.56%)
Feb 10, 2020	3.710	3.710	3.520	3.590	28,381	-0.04(-1.10%)
Feb 07, 2020	3.900	3.900	3.610	3.630	40,781	-0.25(-6.44%)
Feb 06, 2020	3.740	3.990	3.700	3.880	55,225	+0.16(+4.30%)
Feb 05, 2020	3.510	3.770	3.420	3.720	108,946	+0.13(+3.62%)
Feb 04, 2020	3.580	3.730	3.490	3.590	106,845	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.