Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.150	2.150	2.110	2.110	6,900	-0.04(-1.86%)
Feb 27, 2007	2.300	2.300	2.150	2.150	29,950	-0.05(-2.27%)
Feb 26, 2007	2.350	2.400	2.200	2.200	27,094	-0.10(-4.35%)
Feb 23, 2007	2.350	2.350	2.300	2.300	8,600	-0.02(-0.86%)
Feb 22, 2007	2.210	2.320	2.210	2.320	24,600	+0.02(+0.87%)
Feb 21, 2007	2.180	2.300	2.180	2.300	3,700	-0.02(-0.86%)
Feb 20, 2007	2.290	2.320	2.270	2.320	16,000	+0.12(+5.45%)
Feb 16, 2007	2.150	2.200	2.060	2.200	23,000	+0.06(+2.80%)
Feb 15, 2007	2.100	2.140	2.100	2.140	9,000	+0.11(+5.42%)
Feb 14, 2007	2.150	2.150	2.030	2.030	54,091	+0.00(+0.00%)
Feb 13, 2007	2.000	2.030	2.000	2.030	8,138	+0.03(+1.50%)
Feb 12, 2007	2.000	2.030	1.970	2.000	45,500	+0.02(+1.01%)
Feb 09, 2007	2.080	2.080	1.980	1.980	51,225	-0.02(-1.00%)
Feb 08, 2007	2.140	2.140	2.000	2.000	55,823	+0.00(+0.00%)
Feb 07, 2007	2.100	2.150	1.950	2.000	103,374	+0.00(+0.00%)
Feb 06, 2007	2.200	2.200	2.000	2.000	109,150	+0.00(+0.00%)
Feb 05, 2007	2.000	2.000	1.990	2.000	32,900	-0.04(-1.96%)
Feb 02, 2007	2.070	2.070	2.010	2.040	31,500	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.