Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.160	2.180	2.120	2.130	3,993,033	-0.02(-0.93%)
Feb 26, 2015			2.130	2.150	2,823,372	-0.09(-4.02%)
Feb 25, 2015	2.310	2.310	2.220	2.240	2,275,636	-0.04(-1.75%)
Feb 24, 2015	2.260	2.300	2.240	2.280	2,561,797	+0.05(+2.24%)
Feb 23, 2015	2.360	2.365	2.230	2.230	7,631,538	-0.14(-5.91%)
Feb 20, 2015	2.480	2.495	2.330	2.370	6,635,770	-0.11(-4.44%)
Feb 19, 2015	2.480	2.500	2.460	2.480	3,255,527	-0.02(-0.80%)
Feb 18, 2015	2.480	2.510	2.410	2.500	4,023,059	-0.11(-4.21%)
Feb 17, 2015	2.600	2.690	2.580	2.610	1,793,349	-0.07(-2.61%)
Feb 13, 2015		2.680	2.680	2.680	0	-0.01(-0.37%)
Feb 12, 2015	2.690	2.750	2.680	2.690	1,256,644	+0.03(+1.13%)
Feb 11, 2015	2.650	2.680	2.620	2.660	1,347,307	+0.03(+1.14%)
Feb 10, 2015	2.640	2.700	2.630	2.630	1,621,119	-0.01(-0.38%)
Feb 09, 2015	2.650	2.670	2.640	2.640	519,255	-0.05(-1.86%)
Feb 06, 2015	2.620	2.690	2.620	2.690	1,461,264	+0.07(+2.67%)
Feb 05, 2015	2.660	2.660	2.570	2.620	1,096,401	-0.04(-1.50%)
Feb 04, 2015	2.490	2.690	2.480	2.660	2,486,189	+0.15(+5.98%)
Feb 03, 2015	2.590	2.605	2.470	2.510	1,842,910	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.