Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.840 2.860 2.710 2.730 501,595 -0.11(-3.87%)
Feb 27, 2018 2.800 2.840 2.790 2.840 284,089 +0.03(+1.07%)
Feb 26, 2018 2.840 2.850 2.770 2.810 486,361 +0.00(+0.00%)
Feb 23, 2018 2.830 2.890 2.810 2.810 691,519 +0.00(+0.00%)
Feb 22, 2018 2.770 2.850 2.770 2.810 617,288 +0.01(+0.36%)
Feb 21, 2018 2.790 2.840 2.790 2.800 497,547 +0.02(+0.72%)
Feb 20, 2018 2.800 2.840 2.770 2.780 820,107 +0.01(+0.36%)
Feb 16, 2018 2.770 2.770 2.770 0 +0.01(+0.36%)
Feb 15, 2018 2.750 2.780 2.680 2.760 348,393 +0.02(+0.73%)
Feb 14, 2018 2.650 2.750 2.645 2.740 571,061 +0.07(+2.62%)
Feb 13, 2018 2.670 2.690 2.650 2.670 305,099 +0.00(+0.00%)
Feb 12, 2018 2.700 2.720 2.640 2.670 361,638 +0.00(+0.00%)
Feb 09, 2018 2.700 2.700 2.550 2.670 555,550 -0.03(-1.11%)
Feb 08, 2018 2.730 2.740 2.670 2.700 223,213 -0.01(-0.37%)
Feb 07, 2018 2.770 2.780 2.720 2.710 302,630 -0.06(-2.17%)
Feb 06, 2018 2.670 2.800 2.670 2.770 889,895 +0.05(+1.84%)
Feb 05, 2018 2.700 2.760 2.640 2.720 366,759 -0.02(-0.73%)
Feb 02, 2018 2.890 2.890 2.720 2.740 1,045,964 -0.15(-5.19%)
Feb 01, 2018 2.860 2.900 2.810 2.890 858,736 +0.03(+1.05%)
Jan 31, 2018 2.840 2.870 2.830 2.860 1,404,744 +0.05(+1.78%)
Jan 30, 2018 2.810 2.830 2.810 2.810 587,529 +0.01(+0.36%)
Jan 29, 2018 2.780 2.840 2.770 2.800 870,023 +0.03(+1.08%)
Jan 26, 2018 2.750 2.790 2.730 2.770 566,444 +0.03(+1.09%)
Jan 25, 2018 2.760 2.770 2.730 2.740 709,843 +0.00(+0.00%)
Jan 24, 2018 2.720 2.770 2.710 2.740 270,143 +0.03(+1.11%)
Jan 23, 2018 2.730 2.740 2.690 2.710 446,673 -0.02(-0.73%)
Jan 22, 2018 2.710 2.760 2.660 2.730 479,258 +0.02(+0.74%)
Jan 19, 2018 2.660 2.750 2.660 2.710 557,027 +0.05(+1.88%)
Jan 18, 2018 2.720 2.720 2.640 2.660 483,350 -0.06(-2.21%)
Jan 17, 2018 2.680 2.730 2.630 2.720 542,417 +0.03(+1.12%)
Jan 16, 2018 2.740 2.750 2.670 2.690 1,550,168 -0.03(-1.10%)
Jan 15, 2018 2.700 2.720 2.700 2.720 251,638 +0.05(+1.87%)
Jan 12, 2018 2.590 2.735 2.590 2.670 1,108,895 +0.08(+3.09%)
Jan 11, 2018 2.590 2.600 2.580 2.590 412,036 -0.01(-0.38%)
Jan 10, 2018 2.600 2.610 2.585 2.600 256,520 +0.00(+0.00%)
Jan 09, 2018 2.570 2.650 2.570 2.600 1,675,118 +0.05(+1.96%)
Jan 08, 2018 2.540 2.600 2.525 2.550 1,439,830 +0.03(+1.19%)
Jan 05, 2018 2.480 2.530 2.475 2.520 469,558 +0.05(+2.02%)
Jan 04, 2018 2.460 2.510 2.460 2.470 290,064 +0.00(+0.00%)
Jan 03, 2018 2.430 2.480 2.420 2.470 1,099,584 +0.04(+1.65%)
Jan 02, 2018 2.440 2.450 2.420 2.430 700,817 -0.02(-0.82%)
Dec 29, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 28, 2017 2.460 2.480 2.440 2.450 280,772 -0.01(-0.41%)
Dec 27, 2017 2.500 2.510 2.450 2.460 512,198 -0.02(-0.81%)
Dec 22, 2017 2.490 2.510 2.470 2.480 389,443 -0.01(-0.40%)
Dec 21, 2017 2.470 2.500 2.460 2.490 334,631 +0.02(+0.81%)
Dec 20, 2017 2.550 2.550 2.470 2.470 498,395 -0.08(-3.14%)
Dec 19, 2017 2.520 2.560 2.510 2.550 299,663 +0.03(+1.19%)
Dec 18, 2017 2.480 2.530 2.480 2.520 260,223 +0.02(+0.80%)
Dec 15, 2017 2.520 2.530 2.490 2.500 1,173,096 -0.02(-0.79%)
Dec 14, 2017 2.510 2.540 2.510 2.520 172,832 +0.00(+0.00%)
Dec 13, 2017 2.500 2.520 2.480 2.520 338,778 +0.02(+0.80%)
Dec 12, 2017 2.520 2.530 2.480 2.500 636,860 -0.02(-0.79%)
Dec 11, 2017 2.510 2.520 2.480 2.520 549,740 +0.01(+0.40%)
Dec 08, 2017 2.460 2.530 2.440 2.510 508,678 +0.05(+2.03%)
Dec 07, 2017 2.420 2.470 2.420 2.460 522,951 +0.05(+2.07%)
Dec 06, 2017 2.450 2.480 2.360 2.410 497,667 -0.06(-2.43%)
Dec 05, 2017 2.480 2.525 2.450 2.470 634,140 -0.03(-1.20%)
Dec 04, 2017 2.460 2.520 2.460 2.500 345,183 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.