Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

22.89 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				23.27	0	+0.10(+0.43%)
Feb 26, 2024	23.17	23.17	23.17	23.17	100	+0.01(+0.04%)
Feb 23, 2024	23.08	23.22	23.08	23.16	1,735	+0.77(+3.44%)
Feb 21, 2024				22.39	10	-0.24(-1.06%)
Feb 20, 2024	22.75	22.75	22.54	22.63	1,318	-0.46(-1.99%)
Feb 16, 2024				23.09	0	-0.29(-1.24%)
Feb 14, 2024				23.38	0	+0.39(+1.70%)
Feb 13, 2024	23.09	23.09	22.99	22.99	401	-0.47(-2.00%)
Feb 12, 2024	23.71	23.71	23.46	23.46	204	-0.28(-1.18%)
Feb 09, 2024	23.62	23.74	23.52	23.74	548	+0.37(+1.58%)
Feb 08, 2024	23.34	23.40	23.34	23.37	1,300	+0.14(+0.60%)
Feb 07, 2024	23.00	23.23	23.00	23.23	1,400	+0.41(+1.80%)
Feb 06, 2024	22.89	22.89	22.74	22.82	1,215	-0.15(-0.65%)
Feb 05, 2024	22.77	22.97	22.72	22.97	1,278	-0.09(-0.39%)
Feb 02, 2024	22.68	23.06	22.68	23.06	6,654	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.