Indicators

Ether Unhedg ETF (TSX: ETHR )

14.43 +0.65 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.27	16.33	15.72	15.90	39,478	+0.49(+3.18%)
Feb 28, 2024	15.61	16.30	15.07	15.41	244,337	+0.24(+1.58%)
Feb 27, 2024	15.15	15.26	14.97	15.17	32,065	+0.36(+2.43%)
Feb 26, 2024	14.30	14.90	14.30	14.81	80,828	+1.08(+7.87%)
Feb 23, 2024	13.73	13.73	13.58	13.73	29,126	-0.31(-2.21%)
Feb 22, 2024	13.72	14.04	13.72	14.04	9,561	+0.55(+4.08%)
Feb 21, 2024	13.46	13.65	13.40	13.49	56,850	-0.40(-2.88%)
Feb 20, 2024	13.55	13.91	13.51	13.89	35,627	+0.96(+7.42%)
Feb 16, 2024				12.93	0	-0.23(-1.75%)
Feb 15, 2024	13.14	13.32	13.06	13.16	29,495	+0.26(+2.02%)
Feb 14, 2024	12.83	12.94	12.80	12.90	15,107	+0.65(+5.31%)
Feb 13, 2024	12.17	12.36	12.17	12.25	30,890	-0.01(-0.08%)
Feb 12, 2024	11.58	12.29	11.58	12.26	23,453	+0.67(+5.78%)
Feb 09, 2024	11.56	11.74	11.53	11.59	25,242	+0.34(+3.02%)
Feb 08, 2024	11.32	11.45	11.25	11.25	36,516	-0.08(-0.71%)
Feb 07, 2024	11.02	11.33	11.00	11.33	25,545	+0.26(+2.35%)
Feb 06, 2024	10.90	11.11	10.89	11.07	59,915	+0.38(+3.55%)
Feb 05, 2024	10.83	10.83	10.69	10.69	10,937	+0.02(+0.19%)
Feb 02, 2024	10.63	10.79	10.63	10.67	2,440	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.