Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0650 (+25.49%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2200 0.2500 0.2200 0.2500 25,400 +0.04(+19.05%)
Feb 27, 2018 0.2200 0.2200 0.2100 0.2100 25,500 +0.00(+0.00%)
Feb 23, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 21, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Feb 13, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jan 31, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jan 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 24, 2018 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jan 22, 2018 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Jan 19, 2018 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-6.56%)
Jan 18, 2018 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Jan 15, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jan 12, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Jan 10, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 09, 2018 0.3100 0.3100 0.3000 0.3000 17,000 -0.01(-3.23%)
Jan 05, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jan 04, 2018 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
Jan 02, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 22, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2017 0.3350 0.3400 0.3100 0.3100 14,000 -0.01(-3.13%)
Dec 19, 2017 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 18, 2017 0.3150 0.3150 0.3150 0.3150 3,750 +0.01(+1.61%)
Dec 15, 2017 0.3200 0.3200 0.3100 0.3100 4,000 +0.00(+0.00%)
Dec 13, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 12, 2017 0.3400 0.3400 0.3150 0.3400 4,500 +0.00(+0.00%)
Dec 06, 2017 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Dec 05, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.