Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
Feb 27, 2019 0.0800 0.0800 0.0750 0.0800 679,844 +0.00(+0.00%)
Feb 26, 2019 0.0850 0.0850 0.0800 0.0800 665,900 -0.01(-5.88%)
Feb 25, 2019 0.0900 0.0900 0.0850 0.0850 557,558 -0.00(-5.56%)
Feb 22, 2019 0.0950 0.1000 0.0850 0.0900 1,519,517 +0.00(+5.88%)
Feb 21, 2019 0.0900 0.1050 0.0850 0.0850 3,807,403 +0.01(+6.25%)
Feb 20, 2019 0.0750 0.0800 0.0700 0.0800 1,423,812 +0.01(+14.29%)
Feb 19, 2019 0.0650 0.0700 0.0650 0.0700 529,000 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 14, 2019 0.0600 0.0750 0.0600 0.0750 749,393 +0.01(+25.00%)
Feb 13, 2019 0.0750 0.0750 0.0600 0.0600 1,248,383 -0.01(-20.00%)
Feb 12, 2019 0.0850 0.0850 0.0700 0.0750 2,511,245 -0.01(-11.76%)
Feb 11, 2019 0.0850 0.1000 0.0800 0.0850 4,474,173 +0.01(+6.25%)
Feb 08, 2019 0.0550 0.0850 0.0550 0.0800 3,757,000 +0.03(+60.00%)
Feb 07, 2019 0.0450 0.0600 0.0450 0.0500 1,051,500 +0.01(+11.11%)
Feb 06, 2019 0.0450 0.0500 0.0400 0.0450 1,439,500 +0.00(+12.50%)
Feb 05, 2019 0.0500 0.0500 0.0400 0.0400 499,280 -0.01(-20.00%)
Feb 04, 2019 0.0400 0.0550 0.0400 0.0500 1,625,925 +0.01(+42.86%)
Feb 01, 2019 0.0350 0.0350 0.0300 0.0350 565,500 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 22,275 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 112,300 +0.01(+16.67%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 109,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 732,000 -0.01(-25.00%)
Jan 25, 2019 0.0400 0.0400 0.0350 0.0400 135,000 -0.00(-11.11%)
Jan 24, 2019 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0400 0.0450 350,000 -0.01(-10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 16, 2019 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-20.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jan 14, 2019 0.0450 0.0500 0.0400 0.0450 793,275 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 194,500 -0.01(-18.18%)
Jan 09, 2019 0.0500 0.0550 0.0450 0.0550 62,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0550 0.0450 0.0550 13,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0550 0.0450 0.0550 35,000 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0500 0.0550 122,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 28, 2018 0.0600 0.0650 0.0550 0.0650 91,000 +0.01(+8.33%)
Dec 27, 2018 0.0650 0.0650 0.0550 0.0600 108,800 -0.01(-14.29%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0600 0.0700 72,000 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0700 247,000 +0.01(+7.69%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0650 384,500 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0750 0.0650 0.0650 398,800 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0650 0.0500 0.0650 1,167,000 +0.01(+30.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Dec 12, 2018 0.0400 0.0450 0.0400 0.0450 231,875 +0.00(+12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Dec 10, 2018 0.0450 0.0450 0.0350 0.0450 163,579 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0450 0.0350 0.0450 55,315 +0.00(+12.50%)
Dec 05, 2018 0.0400 0.0450 0.0400 0.0400 168,000 -0.01(-20.00%)
Dec 04, 2018 0.0450 0.0500 0.0400 0.0500 16,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.