Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2321	2340	2297	2313	0	-11.54(-0.50%)
Feb 26, 2015	2324	2333	2318	2324	0	-14.49(-0.62%)
Feb 25, 2015	2340	2364	2318	2339	0	-3.92(-0.17%)
Feb 24, 2015	2308	2348	2298	2343	0	+35.12(+1.52%)
Feb 23, 2015	2320	2331	2292	2308	0	-16.19(-0.70%)
Feb 20, 2015	2302	2343	2290	2324	0	+20.69(+0.90%)
Feb 19, 2015	2260	2325	2249	2303	0	+23.70(+1.04%)
Feb 18, 2015	2278	2297	2259	2279	0	+1.26(+0.06%)
Feb 17, 2015	2274	2295	2256	2278	0	+0.51(+0.02%)
Feb 13, 2015	2278	2278	2278	2278	0	+10.39(+0.46%)
Feb 12, 2015	2248	2283	2231	2267	0	+4.18(+0.18%)
Feb 11, 2015	2253	2277	2231	2263	0	+10.86(+0.48%)
Feb 10, 2015	2208	2259	2190	2252	0	+60.14(+2.74%)
Feb 09, 2015	2210	2224	2179	2192	0	-36.05(-1.62%)
Feb 06, 2015	2232	2272	2209	2228	0	-2.88(-0.13%)
Feb 05, 2015	2210	2239	2189	2231	0	+23.96(+1.09%)
Feb 04, 2015	2196	2227	2184	2207	0	+10.90(+0.50%)
Feb 03, 2015	2168	2209	2154	2196	0	+34.47(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.