Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4473	4485	4404	4429	0	-40.98(-0.92%)
Jan 13, 2021	4421	4496	4414	4470	0	-78.74(-1.73%)
Dec 23, 2020	4631	4653	4540	4549	0	-74.72(-1.62%)
Dec 22, 2020	4546	4629	4532	4623	0	+76.47(+1.68%)
Dec 21, 2020	4496	4565	4471	4547	0	+10.29(+0.23%)
Dec 18, 2020	4598	4615	4504	4537	0	-60.44(-1.31%)
Dec 17, 2020	4523	4620	4501	4597	0	+106.15(+2.36%)
Dec 16, 2020	4485	4532	4453	4491	0	+16.21(+0.36%)
Dec 15, 2020	4437	4478	4367	4475	0	+48.82(+1.10%)
Dec 14, 2020	4459	4536	4409	4426	0	+14.14(+0.32%)
Dec 11, 2020	4362	4434	4348	4412	0	+38.70(+0.88%)
Dec 10, 2020	4404	4448	4356	4373	0	-42.19(-0.96%)
Dec 09, 2020	4468	4489	4376	4415	0	-50.02(-1.12%)
Dec 08, 2020	4511	4527	4456	4465	0	-46.50(-1.03%)
Dec 07, 2020	4497	4551	4490	4512	0	+2.39(+0.05%)
Dec 04, 2020	4494	4540	4455	4509	0	+24.43(+0.54%)
Dec 03, 2020	4455	4511	4440	4485	0	+40.79(+0.92%)
Dec 02, 2020	4490	4544	4429	4444	0	-62.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.