Indicators

(CBOE: SPX )

5,035.69 USD -80.48 (-1.57%)

Daily Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1147	1152	1142	1145	0	+0.03(+0.00%)
Feb 26, 2004	1141	1147	1139	1145	0	+1.24(+0.11%)
Feb 25, 2004	1140	1145	1139	1144	0	+4.58(+0.40%)
Feb 24, 2004	1138	1145	1135	1139	0	-1.90(-0.17%)
Feb 23, 2004	1147	1147	1137	1141	0	-3.12(-0.27%)
Feb 20, 2004	1147	1150	1139	1144	0	-2.95(-0.26%)
Feb 19, 2004	1158	1159	1147	1147	0	-4.76(-0.41%)
Feb 18, 2004	1157	1157	1150	1152	0	-5.17(-0.45%)
Feb 17, 2004	1154	1159	1146	1157	0	+11.18(+0.98%)
Feb 13, 2004	1153	1157	1144	1146	0	-6.30(-0.55%)
Feb 12, 2004	1155	1158	1151	1152	0	-5.65(-0.49%)
Feb 11, 2004	1145	1159	1142	1158	0	+12.22(+1.07%)
Feb 10, 2004	1139	1147	1139	1146	0	+5.73(+0.50%)
Feb 09, 2004	1143	1144	1139	1140	0	-2.95(-0.26%)
Feb 06, 2004	1129	1143	1129	1143	0	+14.17(+1.26%)
Feb 05, 2004	1128	1131	1124	1129	0	+2.07(+0.18%)
Feb 04, 2004	1129	1136	1125	1127	0	-9.51(-0.84%)
Feb 03, 2004	1135	1137	1131	1136	0	+0.77(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.