Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4898	5019	4844	4996	0	-39.71(-0.79%)
Feb 27, 2020	5042	5203	4993	5036	0	-128.04(-2.48%)
Feb 26, 2020	5186	5257	5130	5164	0	+5.84(+0.11%)
Feb 25, 2020	5306	5348	5145	5158	0	-161.13(-3.03%)
Feb 24, 2020	5247	5391	5228	5320	0	-85.18(-1.58%)
Feb 21, 2020	5420	5448	5357	5405	0	-37.80(-0.69%)
Feb 20, 2020	5424	5468	5355	5442	0	-10.12(-0.19%)
Feb 19, 2020	5448	5483	5422	5453	0	+30.22(+0.56%)
Feb 18, 2020	5398	5448	5383	5422	0	+3.70(+0.07%)
Feb 14, 2020	5370	5431	5345	5419	0	+57.11(+1.07%)
Feb 13, 2020	5356	5396	5312	5362	0	-27.89(-0.52%)
Feb 12, 2020	5330	5415	5305	5389	0	+75.62(+1.42%)
Feb 11, 2020	5336	5350	5256	5314	0	-6.08(-0.11%)
Feb 10, 2020	5327	5362	5266	5320	0	-12.36(-0.23%)
Feb 07, 2020	5349	5449	5280	5332	0	-57.19(-1.06%)
Feb 06, 2020	5280	5414	5265	5389	0	+152.91(+2.92%)
Feb 05, 2020	5310	5325	5198	5237	0	-22.54(-0.43%)
Feb 04, 2020	5230	5277	5143	5259	0	+91.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.