Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1090	1092	1067	1070	0	-26.19(-2.39%)
Feb 27, 2017	1093	1101	1084	1096	0	+2.35(+0.21%)
Feb 24, 2017	1068	1096	1059	1093	0	+14.03(+1.30%)
Feb 23, 2017	1089	1092	1064	1079	0	-7.82(-0.72%)
Feb 22, 2017	1102	1107	1081	1087	0	-18.60(-1.68%)
Feb 21, 2017	1096	1111	1089	1106	0	+8.35(+0.76%)
Feb 17, 2017	1097	1097	1097	1097	0	+6.13(+0.56%)
Feb 16, 2017	1089	1100	1081	1091	0	-6.91(-0.63%)
Feb 15, 2017	1091	1102	1077	1098	0	+2.16(+0.20%)
Feb 14, 2017	1079	1104	1074	1096	0	+9.96(+0.92%)
Feb 13, 2017	1080	1097	1075	1086	0	+9.72(+0.90%)
Feb 10, 2017	1084	1085	1054	1076	0	+0.82(+0.08%)
Feb 09, 2017	1071	1083	1071	1076	0	+4.95(+0.46%)
Feb 08, 2017	1067	1075	1058	1071	0	-0.58(-0.05%)
Feb 07, 2017	1076	1085	1068	1071	0	-3.70(-0.34%)
Feb 06, 2017	1069	1081	1063	1075	0	-6.51(-0.60%)
Feb 03, 2017	1080	1091	1071	1081	0	+9.57(+0.89%)
Feb 02, 2017	1079	1093	1059	1072	0	-7.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.