Crude Oil (CY: OIL )

59.96 +0.26 (+0.44%)
Streaming Realtime Price Updated: 12:14 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 49.94 48.46 49.76 0 +0.00(+0.00%)
Feb 26, 2015 49.94 48.46 49.76 0 -1.30(-2.55%)
Feb 25, 2015 51.22 50.99 51.06 0 +1.81(+3.68%)
Feb 24, 2015 49.28 49.13 49.25 0 -0.22(-0.44%)
Feb 23, 2015 49.58 49.37 49.47 0 -1.02(-2.02%)
Feb 22, 2015 50.80 50.37 50.49 0 -0.32(-0.63%)
Feb 20, 2015 52.49 50.71 50.81 0 +0.00(+0.00%)
Feb 19, 2015 52.49 50.71 50.81 0 +0.47(+0.93%)
Feb 18, 2015 50.61 50.33 50.34 0 -2.74(-5.16%)
Feb 17, 2015 53.35 53.04 53.08 0 +0.34(+0.64%)
Feb 16, 2015 53.69 52.10 52.74 0 -0.46(-0.86%)
Feb 15, 2015 53.69 52.75 53.20 0 +0.42(+0.80%)
Feb 13, 2015 53.43 51.03 52.78 0 +0.00(+0.00%)
Feb 12, 2015 53.43 51.03 52.78 0 +3.50(+7.10%)
Feb 11, 2015 49.45 49.25 49.28 0 -0.74(-1.48%)
Feb 10, 2015 50.91 50.02 0 -2.47(-4.71%)
Feb 09, 2015 52.49 52.41 52.49 0 -0.04(-0.08%)
Feb 08, 2015 53.40 52.01 52.53 0 +0.84(+1.63%)
Feb 06, 2015 53.16 50.72 51.69 0 +0.00(+0.00%)
Feb 05, 2015 53.16 50.72 51.69 0 +2.89(+5.92%)
Feb 04, 2015 48.90 48.59 48.80 0 -3.06(-5.90%)
Feb 03, 2015 51.94 51.65 51.86 0 +1.53(+3.04%)
Feb 02, 2015 50.40 49.69 50.33 0 +3.04(+6.43%)
Feb 01, 2015 47.84 47.03 47.29 0 -0.95(-1.97%)
Jan 30, 2015 48.35 44.31 48.24 0 +0.00(+0.00%)
Jan 29, 2015 48.35 44.31 48.24 0 +3.79(+8.53%)
Jan 28, 2015 44.48 44.34 44.45 0 -1.19(-2.61%)
Jan 27, 2015 45.83 45.56 45.64 0 +0.50(+1.11%)
Jan 26, 2015 45.22 45.09 45.14 0 +0.36(+0.80%)
Jan 25, 2015 45.35 44.54 44.78 0 -0.81(-1.78%)
Jan 23, 2015 47.76 45.21 45.59 0 +0.00(+0.00%)
Jan 22, 2015 47.76 45.21 45.59 0 -1.85(-3.90%)
Jan 21, 2015 47.54 47.31 47.44 0 +0.78(+1.67%)
Jan 20, 2015 46.74 46.61 46.66 0 -0.83(-1.75%)
Jan 19, 2015 48.77 47.21 47.49 0 -1.05(-2.16%)
Jan 18, 2015 48.69 48.47 48.54 0 -0.15(-0.31%)
Jan 16, 2015 48.87 45.95 48.69 0 +0.00(+0.00%)
Jan 15, 2015 48.87 45.95 48.69 0 +0.10(+0.21%)
Jan 14, 2015 48.69 48.49 48.59 0 +2.54(+5.52%)
Jan 13, 2015 46.18 45.99 46.05 0 +0.19(+0.41%)
Jan 12, 2015 45.87 45.63 45.86 0 -1.90(-3.98%)
Jan 11, 2015 48.19 47.67 47.76 0 -0.60(-1.24%)
Jan 09, 2015 49.61 47.16 48.36 0 +0.00(+0.00%)
Jan 08, 2015 49.61 47.16 48.36 0 -0.20(-0.41%)
Jan 07, 2015 48.79 48.53 48.56 0 +0.70(+1.46%)
Jan 06, 2015 48.00 47.84 47.86 0 -2.21(-4.41%)
Jan 05, 2015 50.13 49.90 50.07 0 -2.52(-4.79%)
Jan 04, 2015 52.73 52.40 52.59 0 -0.10(-0.19%)
Jan 02, 2015 55.11 52.03 52.69 0 +0.00(+0.00%)
Jan 01, 2015 55.11 52.03 52.69 0 -0.58(-1.09%)
Dec 31, 2014 54.02 52.44 53.27 0 +0.00(+0.00%)
Dec 30, 2014 53.66 52.44 53.27 0 -0.35(-0.65%)
Dec 29, 2014 53.74 53.60 53.62 0 -1.46(-2.65%)
Dec 28, 2014 55.14 54.94 55.08 0 +0.35(+0.64%)
Dec 26, 2014 56.59 54.51 54.73 0 +0.00(+0.00%)
Dec 25, 2014 56.59 54.51 54.73 0 -1.11(-1.99%)
Dec 24, 2014 57.15 55.07 55.84 0 +0.00(+0.00%)
Dec 23, 2014 57.15 55.07 55.84 0 +0.29(+0.52%)
Dec 22, 2014 55.69 55.31 55.55 0 -1.83(-3.19%)
Dec 21, 2014 57.87 57.32 57.38 0 +0.25(+0.44%)
Dec 19, 2014 58.42 54.42 57.13 0 +0.00(+0.00%)
Dec 18, 2014 58.42 54.42 57.13 0 +1.04(+1.85%)
Dec 17, 2014 56.24 55.80 56.09 0 +0.65(+1.17%)
Dec 16, 2014 55.50 55.17 55.44 0 -0.07(-0.13%)
Dec 15, 2014 55.56 55.25 55.51 0 -1.16(-2.05%)
Dec 14, 2014 57.09 56.25 56.67 0 -1.14(-1.97%)
Dec 12, 2014 59.57 57.34 57.81 0 +0.00(+0.00%)
Dec 11, 2014 59.57 57.34 57.81 0 -3.37(-5.51%)
Dec 10, 2014 61.38 61.05 61.18 0 -2.22(-3.50%)
Dec 09, 2014 63.41 63.19 63.40 0 +0.73(+1.16%)
Dec 08, 2014 63.05 62.25 62.67 0 -2.25(-3.47%)
Dec 07, 2014 65.55 64.80 64.92 0 -0.92(-1.40%)
Dec 05, 2014 66.89 65.17 65.84 0 +0.00(+0.00%)
Dec 04, 2014 66.89 65.17 65.84 0 -1.47(-2.18%)
Dec 03, 2014 67.43 67.30 67.31 0 -0.32(-0.47%)
Dec 02, 2014 67.84 67.52 67.63 0 -1.55(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.