Indicators

Kforce Inc (NQ: KFRC )

65.11 +0.16 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.254	3.359	3.247	3.247	22,911	+0.00(+0.00%)
Feb 27, 2002	3.284	3.359	3.247	3.247	11,790	-0.07(-2.25%)
Feb 26, 2002	3.359	3.359	3.292	3.321	220,671	-0.04(-1.11%)
Feb 25, 2002	3.381	3.381	3.247	3.359	299,052	+0.04(+1.35%)
Feb 22, 2002	3.314	3.381	3.232	3.314	55,067	+0.07(+2.07%)
Feb 21, 2002	3.314	3.314	3.209	3.247	27,198	-0.01(-0.46%)
Feb 20, 2002	3.217	3.359	3.217	3.262	43,410	+0.04(+1.16%)
Feb 19, 2002	3.224	3.247	3.172	3.224	79,586	+0.00(+0.00%)
Feb 18, 2002	3.254	3.388	3.224	3.224	21,973	+0.00(+0.00%)
Feb 15, 2002	3.254	3.388	3.224	3.224	21,973	-0.04(-1.14%)
Feb 14, 2002	3.232	3.657	3.224	3.262	24,653	-0.22(-6.22%)
Feb 13, 2002	3.568	3.642	3.224	3.478	56,005	-0.02(-0.64%)
Feb 12, 2002	3.500	3.642	3.500	3.500	21,571	-0.07(-2.09%)
Feb 11, 2002	3.359	3.620	3.359	3.575	9,110	-0.01(-0.21%)
Feb 08, 2002	3.023	3.583	3.023	3.583	48,100	+0.56(+18.52%)
Feb 07, 2002	3.209	3.209	3.023	3.023	87,759	-0.11(-3.57%)
Feb 06, 2002	3.120	3.202	3.060	3.135	19,561	-0.09(-2.78%)
Feb 05, 2002	3.280	3.500	3.127	3.224	42,070	-0.05(-1.59%)
Feb 04, 2002	3.635	3.657	3.277	3.277	71,145	-0.37(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.