Indicators

Kforce Inc (NQ: KFRC )

64.13 +0.04 (+0.06%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.40	60.95	58.30	60.68	332,246	+0.16(+0.26%)
Feb 27, 2023	60.49	61.12	60.28	60.53	355,942	+0.45(+0.74%)
Feb 24, 2023	60.03	60.26	59.53	60.08	160,942	-0.61(-1.01%)
Feb 23, 2023	60.90	61.22	59.62	60.69	329,759	+0.00(+0.00%)
Feb 22, 2023	60.13	60.81	59.61	60.69	276,899	+0.53(+0.89%)
Feb 21, 2023	60.67	60.67	59.68	60.16	184,613	-1.02(-1.67%)
Feb 17, 2023	59.69	61.27	59.40	61.18	229,531	+1.74(+2.92%)
Feb 16, 2023	58.50	60.41	57.63	59.44	293,681	+0.17(+0.28%)
Feb 15, 2023	57.95	59.39	57.78	59.27	124,840	+1.05(+1.80%)
Feb 14, 2023	58.12	58.50	57.32	58.23	308,617	+0.20(+0.35%)
Feb 13, 2023	57.24	58.17	56.74	58.02	104,204	+0.76(+1.32%)
Feb 10, 2023	56.75	57.76	56.40	57.26	122,453	+0.71(+1.25%)
Feb 09, 2023	56.38	56.91	56.17	56.56	129,418	+0.39(+0.69%)
Feb 08, 2023	56.02	57.00	55.84	56.17	116,722	-0.35(-0.62%)
Feb 07, 2023	56.67	59.59	54.21	56.52	234,286	+0.68(+1.22%)
Feb 06, 2023	56.27	56.44	55.65	55.84	114,728	-0.81(-1.42%)
Feb 03, 2023	55.96	57.63	55.96	56.64	130,928	+0.33(+0.59%)
Feb 02, 2023	55.96	56.74	55.20	56.31	130,121	+0.78(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.