Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.41	36.58	34.66	34.66	838,992	-1.77(-4.86%)
Feb 27, 2018	36.27	37.02	35.97	36.43	595,684	+0.26(+0.72%)
Feb 26, 2018	36.46	36.61	35.12	36.17	721,657	-0.03(-0.08%)
Feb 23, 2018	34.97	36.24	34.62	36.20	593,503	+1.51(+4.36%)
Feb 22, 2018	35.96	36.18	34.41	34.69	975,992	-1.26(-3.50%)
Feb 21, 2018	35.16	36.97	35.16	35.95	784,067	+0.91(+2.58%)
Feb 20, 2018	33.94	35.89	33.94	35.04	856,579	+1.17(+3.44%)
Feb 16, 2018		33.88	33.88	33.88	0	-0.54(-1.58%)
Feb 15, 2018	34.00	34.69	33.60	34.42	463,123	+0.63(+1.86%)
Feb 14, 2018	33.29	34.27	33.23	33.79	501,256	+0.28(+0.85%)
Feb 13, 2018	33.41	34.11	33.19	33.51	507,115	-0.13(-0.39%)
Feb 12, 2018	33.06	33.88	32.68	33.64	560,660	+0.76(+2.31%)
Feb 09, 2018	32.83	33.34	31.65	32.88	701,798	+0.29(+0.89%)
Feb 08, 2018	33.91	34.41	32.58	32.59	511,538	-1.25(-3.69%)
Feb 07, 2018	34.32	34.32	33.45	33.84	567,294	-0.44(-1.28%)
Feb 06, 2018	32.79	34.79	32.50	34.28	900,001	+0.31(+0.90%)
Feb 05, 2018	32.73	35.49	32.73	33.97	922,523	+0.78(+2.36%)
Feb 02, 2018	33.54	34.01	32.81	33.19	929,430	-0.65(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.