Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.72	24.42	23.63	24.34	492,725	+0.37(+1.54%)
Feb 25, 2022	23.89	24.13	23.48	23.97	486,506	+0.08(+0.34%)
Feb 24, 2022	22.05	24.02	21.99	23.89	519,414	+1.47(+6.57%)
Feb 23, 2022	22.49	23.16	22.35	22.42	348,005	-0.15(-0.68%)
Feb 22, 2022	23.64	23.64	22.48	22.57	355,015	-0.89(-3.77%)
Feb 18, 2022				23.45	0	-0.52(-2.18%)
Feb 17, 2022	23.70	24.08	23.61	23.98	374,243	+0.27(+1.14%)
Feb 16, 2022	23.80	23.91	23.48	23.71	300,635	-0.04(-0.15%)
Feb 15, 2022	23.54	23.78	23.32	23.74	340,496	+0.41(+1.74%)
Feb 14, 2022	22.90	23.51	22.59	23.34	362,062	+0.24(+1.06%)
Feb 11, 2022	23.03	23.64	22.93	23.09	307,452	+0.16(+0.71%)
Feb 10, 2022	22.79	23.82	22.75	22.93	461,372	-0.13(-0.55%)
Feb 09, 2022	22.93	23.39	22.87	23.06	314,233	-0.03(-0.12%)
Feb 08, 2022	22.71	23.43	22.57	23.08	438,317	+0.38(+1.67%)
Feb 07, 2022	21.73	22.70	21.73	22.70	347,235	+0.91(+4.19%)
Feb 04, 2022	21.79	22.00	20.95	21.79	474,703	+0.15(+0.71%)
Feb 03, 2022	21.50			21.64	385,141	+0.09(+0.41%)
Feb 02, 2022	22.44	22.53	21.38	21.55	566,036	-0.91(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.