Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

3.920 -0.230 (-5.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.83	11.83	10.39	11.00	4,977	+0.28(+2.64%)
Feb 25, 2021	11.34	11.36	10.71	10.71	2,988	-0.40(-3.58%)
Feb 24, 2021	11.04	11.13	11.04	11.11	1,674	+0.14(+1.29%)
Feb 23, 2021	10.56	11.06	10.54	10.97	14,770	-0.58(-5.05%)
Feb 22, 2021	11.66	11.75	11.55	11.55	2,673	-0.11(-0.98%)
Feb 19, 2021	12.05	12.05	11.49	11.67	14,820	+0.33(+2.88%)
Feb 18, 2021	11.44	11.44	10.93	11.34	29,092	-0.27(-2.29%)
Feb 17, 2021	11.96	11.96	11.56	11.61	2,736	-0.37(-3.10%)
Feb 16, 2021	12.07	12.27	11.89	11.98	6,481	+0.28(+2.42%)
Feb 12, 2021	11.76	11.76	11.59	11.69	1,810	-0.04(-0.38%)
Feb 11, 2021	11.59	11.74	11.58	11.74	3,737	+0.12(+1.07%)
Feb 10, 2021	11.73	11.76	11.51	11.61	5,703	-0.05(-0.45%)
Feb 09, 2021	11.95	12.19	11.67	11.67	3,200	-0.11(-0.90%)
Feb 08, 2021	11.90	12.07	11.69	11.77	7,691	+0.12(+1.06%)
Feb 05, 2021	11.59	12.07	11.59	11.65	20,137	+0.52(+4.69%)
Feb 04, 2021	11.23	11.23	11.12	11.13	4,644	-0.10(-0.92%)
Feb 03, 2021	10.92	11.23	10.86	11.23	3,644	+0.41(+3.81%)
Feb 02, 2021	11.44	11.46	10.82	10.82	9,292	-0.41(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.