Indicators

Algonquin Power & Util (NY: AQN )

5.520 +0.060 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.943	7.025	6.880	6.925	3,823,901	-0.05(-0.78%)
Feb 27, 2023	7.152	7.216	6.952	6.980	3,472,175	-0.13(-1.79%)
Feb 24, 2023	7.107	7.143	7.007	7.107	4,683,574	-0.07(-1.01%)
Feb 23, 2023	7.080	7.188	7.034	7.179	5,669,100	+0.15(+2.20%)
Feb 22, 2023	6.952	7.134	6.939	7.025	4,101,061	+0.08(+1.18%)
Feb 21, 2023	7.170	7.216	6.934	6.943	5,746,134	-0.16(-2.30%)
Feb 17, 2023	7.052	7.170	6.984	7.107	4,804,621	+0.05(+0.64%)
Feb 16, 2023	7.025	7.188	6.962	7.061	7,943,208	+0.15(+2.10%)
Feb 15, 2023	6.671	6.948	6.653	6.916	5,092,898	+0.20(+2.97%)
Feb 14, 2023	6.798	6.807	6.617	6.716	5,587,856	-0.10(-1.46%)
Feb 13, 2023	6.726	6.880	6.698	6.816	4,730,632	+0.07(+1.08%)
Feb 10, 2023	6.544	6.771	6.544	6.744	5,063,732	+0.19(+2.91%)
Feb 09, 2023	6.707	6.771	6.535	6.553	5,829,051	-0.12(-1.77%)
Feb 08, 2023	6.726	6.780	6.589	6.671	8,272,242	-0.09(-1.34%)
Feb 07, 2023	6.671	6.785	6.635	6.762	4,318,351	+0.04(+0.54%)
Feb 06, 2023	6.671	6.762	6.635	6.726	5,818,147	+0.05(+0.68%)
Feb 03, 2023	6.753	6.757	6.635	6.680	4,506,389	-0.12(-1.74%)
Feb 02, 2023	6.753	6.916	6.707	6.798	4,242,030	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.