Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.15	21.24	20.07	20.56	14,006,126	-1.02(-4.72%)
Feb 27, 2020	21.53	22.62	21.07	21.57	13,556,432	+0.07(+0.33%)
Feb 26, 2020	21.88	22.10	21.47	21.50	6,605,598	-0.37(-1.67%)
Feb 25, 2020	22.53	22.73	21.83	21.87	7,538,177	-0.65(-2.89%)
Feb 24, 2020	22.39	22.59	22.09	22.52	6,830,815	-0.04(-0.20%)
Feb 21, 2020	22.88	23.02	22.53	22.57	15,120,166	-0.40(-1.75%)
Feb 20, 2020	23.51	23.57	22.80	22.97	10,789,296	-0.63(-2.69%)
Feb 19, 2020	23.88	23.99	23.43	23.60	7,078,661	-0.32(-1.34%)
Feb 18, 2020	24.01	24.18	23.81	23.92	5,982,283	-0.09(-0.37%)
Feb 14, 2020	24.12	24.32	23.94	24.01	4,196,948	+0.00(+0.00%)
Feb 13, 2020	23.86	24.07	23.85	24.01	2,904,300	+0.05(+0.22%)
Feb 12, 2020	23.88	24.01	23.80	23.96	2,869,673	+0.08(+0.33%)
Feb 11, 2020	23.81	23.98	23.77	23.88	2,321,677	+0.15(+0.63%)
Feb 10, 2020	23.60	24.21	23.47	23.73	4,198,186	+0.12(+0.52%)
Feb 07, 2020	23.77	23.77	23.55	23.60	4,850,104	-0.12(-0.52%)
Feb 06, 2020	23.63	23.80	23.47	23.73	4,743,458	+0.10(+0.41%)
Feb 05, 2020	23.44	23.80	23.34	23.63	4,541,397	+0.20(+0.87%)
Feb 04, 2020	23.24	23.62	23.17	23.43	6,611,664	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.