Indicators

CenterPoint Energy (NY: CNP )

29.94 +0.18 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.43	27.56	27.29	27.31	3,403,060	+0.02(+0.07%)
Feb 28, 2024	27.40	27.54	27.26	27.29	3,355,482	-0.17(-0.61%)
Feb 27, 2024	27.22	27.47	27.07	27.46	3,829,673	+0.35(+1.28%)
Feb 26, 2024	27.54	27.63	27.09	27.12	3,459,172	-0.61(-2.19%)
Feb 23, 2024	27.81	27.96	27.65	27.72	4,183,104	+0.04(+0.14%)
Feb 22, 2024	27.89	27.90	27.55	27.68	3,927,805	-0.41(-1.45%)
Feb 21, 2024	27.80	28.09	27.58	28.09	5,760,493	+0.49(+1.76%)
Feb 20, 2024	27.70	28.01	27.38	27.60	5,261,208	-0.09(-0.32%)
Feb 16, 2024	27.60	27.81	27.40	27.69	3,542,502	+0.01(+0.04%)
Feb 15, 2024	27.29	27.70	27.27	27.68	4,034,637	+0.52(+1.90%)
Feb 14, 2024	27.11	27.22	26.95	27.17	3,398,466	+0.11(+0.40%)
Feb 13, 2024	27.29	27.38	26.57	27.06	4,017,272	-0.31(-1.12%)
Feb 12, 2024	27.18	27.43	27.05	27.36	2,933,322	+0.22(+0.80%)
Feb 09, 2024	26.93	27.21	26.91	27.15	2,631,905	+0.10(+0.36%)
Feb 08, 2024	27.04	27.12	26.80	27.05	2,779,197	-0.14(-0.51%)
Feb 07, 2024	27.38	27.38	27.07	27.18	2,665,439	-0.04(-0.15%)
Feb 06, 2024	27.08	27.36	27.02	27.22	3,372,467	+0.08(+0.29%)
Feb 05, 2024	27.29	27.50	27.06	27.15	3,769,433	-0.41(-1.50%)
Feb 02, 2024	27.70	27.82	27.26	27.56	3,040,636	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.