Indicators

Macy's (NY: M )

19.52 +0.40 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.91	15.11	14.84	15.09	11,471,844	+0.19(+1.27%)
Feb 25, 2011	14.74	14.93	14.50	14.90	13,497,985	+0.27(+1.86%)
Feb 24, 2011	14.65	15.06	14.46	14.63	16,165,584	-0.03(-0.17%)
Feb 23, 2011	14.76	15.07	14.21	14.65	16,794,786	-0.16(-1.07%)
Feb 22, 2011	14.99	15.21	14.58	14.81	23,697,868	-0.18(-1.22%)
Feb 18, 2011	15.22	15.36	14.93	15.00	13,288,102	-0.20(-1.29%)
Feb 17, 2011	15.12	15.32	15.02	15.19	11,449,974	+0.08(+0.50%)
Feb 16, 2011	15.04	15.32	14.87	15.12	15,433,467	+0.25(+1.66%)
Feb 15, 2011	15.04	15.18	14.83	14.87	11,703,140	-0.20(-1.34%)
Feb 14, 2011	15.50	15.60	15.04	15.07	14,622,294	-0.47(-3.05%)
Feb 11, 2011	15.18	15.55	15.13	15.54	8,321,797	+0.25(+1.65%)
Feb 10, 2011	15.08	15.32	14.91	15.29	12,019,005	+0.20(+1.34%)
Feb 09, 2011	15.25	15.80	15.09	15.09	22,660,036	-0.23(-1.48%)
Feb 08, 2011	14.85	15.32	14.76	15.32	15,272,102	+0.47(+3.19%)
Feb 07, 2011	14.43	14.88	14.36	14.84	14,979,121	+0.44(+3.02%)
Feb 04, 2011	14.04	14.47	13.92	14.41	15,357,244	+0.47(+3.35%)
Feb 03, 2011	14.29	14.33	13.69	13.94	34,161,888	+0.04(+0.32%)
Feb 02, 2011	14.30	14.30	13.74	13.90	18,983,858	-0.46(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.