Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.92	15.12	14.86	15.10	11,461,899	+0.19(+1.27%)
Feb 25, 2011	14.75	14.94	14.51	14.91	13,486,284	+0.27(+1.86%)
Feb 24, 2011	14.67	15.07	14.47	14.64	16,151,570	-0.03(-0.17%)
Feb 23, 2011	14.77	15.08	14.22	14.67	16,780,228	-0.16(-1.07%)
Feb 22, 2011	15.00	15.22	14.59	14.83	23,677,324	-0.18(-1.22%)
Feb 18, 2011	15.24	15.37	14.95	15.01	13,276,583	-0.20(-1.29%)
Feb 17, 2011	15.13	15.34	15.03	15.20	11,440,048	+0.08(+0.50%)
Feb 16, 2011	15.05	15.34	14.88	15.13	15,420,088	+0.25(+1.66%)
Feb 15, 2011	15.05	15.20	14.84	14.88	11,692,994	-0.20(-1.34%)
Feb 14, 2011	15.51	15.62	15.05	15.08	14,609,618	-0.47(-3.05%)
Feb 11, 2011	15.20	15.56	15.14	15.56	8,314,583	+0.25(+1.65%)
Feb 10, 2011	15.09	15.34	14.92	15.31	12,008,586	+0.20(+1.34%)
Feb 09, 2011	15.27	15.82	15.10	15.10	22,640,392	-0.23(-1.48%)
Feb 08, 2011	14.86	15.34	14.77	15.33	15,258,862	+0.47(+3.19%)
Feb 07, 2011	14.44	14.89	14.38	14.86	14,966,135	+0.44(+3.02%)
Feb 04, 2011	14.05	14.48	13.93	14.42	15,343,931	+0.47(+3.35%)
Feb 03, 2011	14.30	14.34	13.71	13.95	34,132,272	+0.04(+0.32%)
Feb 02, 2011	14.31	14.31	13.75	13.91	18,967,402	-0.46(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.