Indicators

Macy's (NY: M )

19.45 +0.39 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.48	38.77	38.35	38.59	4,850,350	+0.00(+0.00%)
Feb 27, 2014	38.36	38.80	38.23	38.59	6,094,129	-0.07(-0.17%)
Feb 26, 2014	37.27	39.12	37.16	38.66	13,454,222	+1.14(+3.04%)
Feb 25, 2014	35.77	37.72	35.57	37.52	16,354,775	+2.13(+6.01%)
Feb 24, 2014	35.98	35.98	35.37	35.39	8,355,982	-0.43(-1.21%)
Feb 21, 2014	35.72	36.01	35.69	35.82	4,652,678	+0.17(+0.47%)
Feb 20, 2014	35.53	35.88	35.49	35.66	4,807,067	+0.08(+0.22%)
Feb 19, 2014	35.48	35.80	35.41	35.58	4,327,839	+0.13(+0.36%)
Feb 18, 2014	35.80	35.85	35.28	35.45	4,161,204	-0.17(-0.47%)
Feb 14, 2014	35.40	35.62	35.62	35.62	3,238,544	+0.17(+0.49%)
Feb 13, 2014	35.06	35.64	35.04	35.44	3,392,298	+0.21(+0.61%)
Feb 12, 2014	35.76	35.92	35.10	35.23	3,783,417	-0.50(-1.40%)
Feb 11, 2014	35.35	35.80	35.15	35.73	3,449,442	+0.44(+1.25%)
Feb 10, 2014	35.29	35.44	34.91	35.29	3,401,815	-0.12(-0.34%)
Feb 07, 2014	35.26	35.82	35.08	35.41	4,397,625	+0.37(+1.05%)
Feb 06, 2014	34.30	35.25	34.30	35.04	5,855,282	+0.79(+2.32%)
Feb 05, 2014	33.81	34.45	33.38	34.25	8,656,236	+0.25(+0.75%)
Feb 04, 2014	34.14	34.51	33.85	34.00	6,640,452	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.