Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.87 +0.01 (+0.04%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.14	17.25	17.12	17.22	87,954	+0.05(+0.32%)
Feb 27, 2023	17.34	17.34	17.16	17.16	84,152	-0.02(-0.11%)
Feb 24, 2023	17.18	17.28	17.12	17.18	37,768	-0.11(-0.63%)
Feb 23, 2023	17.30	17.40	17.18	17.29	112,568	+0.09(+0.50%)
Feb 22, 2023	17.20	17.30	17.16	17.20	44,945	+0.00(+0.00%)
Feb 21, 2023	17.23	17.33	17.20	17.20	81,430	-0.14(-0.78%)
Feb 17, 2023	17.36	17.39	17.29	17.34	61,903	-0.05(-0.31%)
Feb 16, 2023	17.60	17.71	17.39	17.39	129,280	-0.35(-1.98%)
Feb 15, 2023	17.58	17.76	17.48	17.75	94,406	+0.16(+0.92%)
Feb 14, 2023	17.32	17.66	17.29	17.58	118,899	+0.14(+0.77%)
Feb 13, 2023	17.24	17.51	17.19	17.45	96,882	+0.21(+1.20%)
Feb 10, 2023	17.33	17.37	17.08	17.24	130,985	-0.13(-0.73%)
Feb 09, 2023	17.66	17.80	17.26	17.37	155,540	-0.16(-0.92%)
Feb 08, 2023	17.69	17.80	17.48	17.53	87,307	-0.25(-1.42%)
Feb 07, 2023	17.38	17.87	17.38	17.78	120,417	+0.35(+2.02%)
Feb 06, 2023	17.53	17.58	17.37	17.43	97,626	-0.15(-0.87%)
Feb 03, 2023	17.66	17.92	17.54	17.58	80,884	-0.33(-1.86%)
Feb 02, 2023	17.56	18.01	17.49	17.92	254,086	+0.59(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.