Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.01	36.07	35.22	35.52	2,563,922	-0.60(-1.67%)
Feb 25, 2022	35.35	36.26	35.30	36.12	1,151,541	+0.88(+2.49%)
Feb 24, 2022	33.85	35.50	33.83	35.24	1,499,457	+0.58(+1.68%)
Feb 23, 2022	35.32	35.63	34.65	34.66	1,165,919	-0.43(-1.22%)
Feb 22, 2022	35.21	35.36	34.88	35.09	1,172,561	-0.32(-0.90%)
Feb 18, 2022				35.41	0	-0.31(-0.86%)
Feb 17, 2022	36.11	36.43	35.60	35.71	1,353,114	-0.44(-1.21%)
Feb 16, 2022	36.35	36.60	35.75	36.15	1,029,911	-0.10(-0.28%)
Feb 15, 2022	36.78	36.94	36.15	36.25	1,222,554	-0.22(-0.60%)
Feb 14, 2022	36.74	37.14	36.29	36.47	1,298,120	-0.22(-0.59%)
Feb 11, 2022	36.57	36.95	36.29	36.69	1,651,251	+0.21(+0.57%)
Feb 10, 2022	37.20	37.67	36.31	36.48	1,343,926	-1.39(-3.67%)
Feb 09, 2022	37.80	38.03	37.60	37.87	1,001,440	+0.55(+1.46%)
Feb 08, 2022	37.59	37.79	37.20	37.32	876,247	-0.26(-0.70%)
Feb 07, 2022	37.96	38.10	37.57	37.59	826,438	-0.49(-1.29%)
Feb 04, 2022	38.35	38.66	37.65	38.08	1,017,330	-0.62(-1.60%)
Feb 03, 2022	38.66			38.70	1,115,582	-0.26(-0.68%)
Feb 02, 2022	38.43	39.09	38.40	38.96	1,057,769	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.