Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 09, 2011 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Jan 26, 2011 0.0025 0.0025 0.0025 0 -0.00(-64.29%)
Jan 12, 2011 0.0070 0.0070 0.0070 0 +0.01(+337.50%)
Jan 06, 2011 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Jan 03, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 31, 2010 0.0026 0.0026 0.0026 0.0026 18,273 +0.00(+0.00%)
Dec 30, 2010 0.0026 0.0026 0.0026 0.0026 3,300 +0.00(+0.00%)
Dec 29, 2010 0.0026 0.0026 0.0026 0.0026 6,500 +0.00(+0.00%)
Dec 28, 2010 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Dec 27, 2010 0.0026 0.0026 0.0026 0.0026 1,979 +0.00(+0.00%)
Dec 23, 2010 0.0026 0.0026 0.0026 0.0026 1,500 +0.00(+4.00%)
Dec 22, 2010 0.0075 0.0075 0.0025 0.0025 64,250 +0.00(+19.05%)
Dec 21, 2010 0.0021 0.0021 0.0021 0.0021 138 +0.00(+0.00%)
Dec 20, 2010 0.0021 0.0021 0.0021 0.0021 3,618 +0.00(+0.00%)
Dec 17, 2010 0.0021 0.0021 0.0021 0.0021 2,312 +0.00(+0.00%)
Dec 16, 2010 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Dec 15, 2010 0.0021 0.0021 0.0021 0.0021 5,542 +0.00(+0.00%)
Dec 14, 2010 0.0021 0.0021 0.0021 0.0021 13,023 +0.00(+0.00%)
Dec 13, 2010 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 08, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 06, 2010 0.0021 0.0021 0.0021 0 -0.01(-73.75%)
Dec 03, 2010 0.0080 0.0080 0.0080 0.0080 7,500 +0.01(+280.95%)
Dec 02, 2010 0.0021 0.0021 0.0021 0.0021 40,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.