Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0107 0.0107 0.0107 0 -0.02(-63.10%)
Feb 27, 2020 0.0041 0.0290 0.0041 0.0290 662 +0.01(+74.70%)
Feb 25, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 14, 2020 0.0166 0.0166 0.0166 0 -0.01(-44.30%)
Feb 11, 2020 0.0298 0.0298 0.0298 0 +0.01(+94.77%)
Feb 10, 2020 0.0210 0.0250 0.0040 0.0153 3,860 -0.00(-22.73%)
Feb 07, 2020 0.0159 0.0198 0.0159 0.0198 1,000 +0.01(+41.43%)
Jan 23, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 16, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 15, 2020 0.0140 0.0140 0.0140 20 +0.00(+0.00%)
Jan 14, 2020 0.0037 0.0140 0.0037 0.0140 34,201 -0.00(-6.67%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+17.19%)
Jan 03, 2020 0.0128 0.0128 0.0128 0.0128 2,000 +0.01(+113.33%)
Dec 31, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2019 0.0060 0.0060 0.0060 25 +0.00(+0.00%)
Dec 27, 2019 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Dec 24, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 20, 2019 0.0060 0.0060 0.0060 0 -0.00(-26.83%)
Dec 18, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Dec 17, 2019 0.0082 0.0082 0.0082 0.0082 164 -0.01(-54.19%)
Dec 13, 2019 0.0179 0.0179 0.0179 0 +0.01(+118.29%)
Dec 12, 2019 0.0179 0.0179 0.0082 1,710 -0.01(-54.19%)
Dec 10, 2019 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Dec 06, 2019 0.0180 0.0180 0.0180 0 +0.01(+63.64%)
Dec 05, 2019 0.0110 0.0110 0.0110 0.0110 1,000 -0.01(-42.11%)
Dec 04, 2019 0.0190 0.0190 0.0190 0.0190 200 +0.01(+50.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.