Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.785	2.826	2.653	2.670	1,676,826	-0.06(-2.11%)
Feb 27, 2003	2.670	2.757	2.653	2.728	3,438,799	+0.06(+2.15%)
Feb 26, 2003	2.584	2.682	2.584	2.670	3,670,560	+0.09(+3.33%)
Feb 25, 2003	2.584	2.653	2.498	2.584	3,476,062	-0.02(-0.88%)
Feb 24, 2003	2.642	2.688	2.602	2.607	3,756,578	-0.01(-0.22%)
Feb 21, 2003	2.642	2.711	2.498	2.613	3,266,937	-0.06(-2.15%)
Feb 20, 2003	2.757	2.849	2.642	2.670	2,950,900	-0.09(-3.13%)
Feb 19, 2003	2.917	2.929	2.596	2.757	3,721,927	-0.14(-4.76%)
Feb 18, 2003	2.906	3.021	2.894	2.894	3,011,147	-0.01(-0.20%)
Feb 14, 2003	3.004	3.055	2.728	2.900	4,891,352	-0.09(-2.88%)
Feb 13, 2003	3.262	3.268	2.900	2.986	6,099,781	-0.29(-8.77%)
Feb 12, 2003	3.446	3.446	3.239	3.274	3,436,013	-0.14(-4.20%)
Feb 11, 2003	3.555	3.589	3.394	3.417	3,196,939	-0.13(-3.72%)
Feb 10, 2003	3.572	3.589	3.452	3.549	3,228,107	+0.03(+0.98%)
Feb 07, 2003	3.877	3.877	3.492	3.515	7,049,286	-0.38(-9.73%)
Feb 06, 2003	3.819	3.934	3.739	3.894	2,108,482	+0.02(+0.44%)
Feb 05, 2003	4.083	4.101	3.790	3.877	1,961,695	-0.20(-4.93%)
Feb 04, 2003	4.158	4.158	4.020	4.078	2,472,056	-0.20(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.