Indicators

CenterPoint Energy (NY: CNP )

29.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.040	6.069	5.919	6.046	5,569,087	+0.03(+0.48%)
Feb 26, 2004	6.012	6.092	5.954	6.017	2,622,873	+0.01(+0.10%)
Feb 25, 2004	5.954	6.035	5.925	6.012	2,629,793	+0.06(+0.97%)
Feb 24, 2004	5.896	5.965	5.873	5.954	3,968,651	+0.01(+0.19%)
Feb 23, 2004	6.006	6.058	5.896	5.942	2,272,373	-0.01(-0.19%)
Feb 20, 2004	6.069	6.087	5.954	5.954	3,177,343	-0.11(-1.81%)
Feb 19, 2004	6.116	6.185	6.058	6.064	3,518,847	-0.01(-0.10%)
Feb 18, 2004	6.040	6.110	6.035	6.069	3,884,745	+0.03(+0.48%)
Feb 17, 2004	5.983	6.081	5.983	6.040	2,611,801	+0.08(+1.26%)
Feb 13, 2004	6.035	6.075	5.959	5.965	2,214,071	-0.05(-0.77%)
Feb 12, 2004	6.156	6.162	5.994	6.012	5,544,867	+0.09(+1.46%)
Feb 11, 2004	5.925	5.983	5.861	5.925	3,316,609	-0.08(-1.25%)
Feb 10, 2004	5.861	6.000	5.844	6.000	2,236,734	+0.12(+1.96%)
Feb 09, 2004	5.861	5.913	5.827	5.884	1,101,326	+0.04(+0.69%)
Feb 06, 2004	5.867	5.890	5.809	5.844	2,332,577	+0.01(+0.20%)
Feb 05, 2004	5.948	5.948	5.792	5.832	2,249,017	-0.09(-1.46%)
Feb 04, 2004	5.983	6.000	5.850	5.919	2,887,219	-0.06(-1.06%)
Feb 03, 2004	5.959	6.006	5.873	5.983	2,801,930	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.