Indicators

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.431	5.446	5.383	5.431	114,298	+0.00(+0.00%)
Feb 26, 2004	5.507	5.507	5.360	5.431	62,883	+0.05(+0.94%)
Feb 25, 2004	5.183	5.431	5.153	5.381	191,617	+0.08(+1.53%)
Feb 24, 2004	5.816	5.866	5.082	5.300	327,469	-0.58(-9.81%)
Feb 23, 2004	6.068	6.068	5.790	5.876	121,219	-0.17(-2.76%)
Feb 20, 2004	6.018	6.068	5.876	6.043	56,753	-0.02(-0.33%)
Feb 19, 2004	5.821	6.104	5.821	6.063	162,152	+0.17(+2.92%)
Feb 18, 2004	6.124	6.124	5.816	5.891	170,062	-0.20(-3.32%)
Feb 17, 2004	6.316	6.352	6.073	6.094	184,696	-0.22(-3.45%)
Feb 13, 2004	6.018	6.614	5.998	6.311	205,459	-0.24(-3.70%)
Feb 12, 2004	6.119	6.604	6.119	6.554	1,516,327	+0.23(+3.69%)
Feb 11, 2004	6.081	6.321	6.073	6.321	472,814	+0.23(+3.81%)
Feb 10, 2004	6.149	6.195	5.967	6.089	211,391	-0.06(-0.91%)
Feb 09, 2004	5.967	6.195	5.689	6.144	285,547	+0.22(+3.67%)
Feb 06, 2004	5.967	6.068	5.467	5.927	266,365	-0.11(-1.84%)
Feb 05, 2004	5.967	6.068	5.841	6.038	271,309	+0.20(+3.47%)
Feb 04, 2004	6.078	6.078	5.563	5.836	280,010	-0.18(-2.94%)
Feb 03, 2004	5.603	6.574	5.542	6.012	334,786	+0.35(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.