Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.200	6.490	6.150	6.390	244,209	+0.25(+4.07%)
Feb 25, 2005	6.300	6.320	6.100	6.140	195,416	-0.14(-2.23%)
Feb 24, 2005	6.381	6.450	6.180	6.280	193,525	-0.13(-2.03%)
Feb 23, 2005	6.460	6.580	6.260	6.410	178,971	-0.10(-1.54%)
Feb 22, 2005	6.630	6.780	6.500	6.510	151,519	-0.12(-1.81%)
Feb 18, 2005	6.700	6.860	6.620	6.630	98,289	-0.10(-1.49%)
Feb 17, 2005	6.800	6.920	6.720	6.730	158,318	-0.04(-0.59%)
Feb 16, 2005	6.760	6.850	6.710	6.770	219,862	+0.02(+0.30%)
Feb 15, 2005	6.750	6.820	6.690	6.750	150,789	+0.06(+0.90%)
Feb 14, 2005	6.600	6.790	6.600	6.690	118,239	+0.10(+1.52%)
Feb 11, 2005	6.520	6.624	6.520	6.590	121,695	-0.02(-0.30%)
Feb 10, 2005	6.590	6.730	6.512	6.610	192,454	-0.14(-2.07%)
Feb 09, 2005	7.090	7.090	6.580	6.750	299,269	-0.26(-3.71%)
Feb 08, 2005	7.120	7.200	6.950	7.010	200,261	-0.10(-1.41%)
Feb 07, 2005	7.300	7.300	7.110	7.110	169,091	-0.18(-2.47%)
Feb 04, 2005	7.150	7.300	7.120	7.290	240,479	+0.01(+0.14%)
Feb 03, 2005	7.150	7.400	6.910	7.280	284,859	-0.01(-0.14%)
Feb 02, 2005	7.250	7.290	7.140	7.290	201,176	+0.14(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.