Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	937.09	937.09	937.09	937.09	0	-9.12(-0.96%)
Feb 27, 2006	946.20	946.20	946.20	946.20	0	+2.86(+0.30%)
Feb 24, 2006	943.35	943.35	943.35	943.35	0	+0.89(+0.09%)
Feb 23, 2006	942.45	942.45	942.45	942.45	0	-2.14(-0.23%)
Feb 22, 2006	944.59	944.59	944.59	944.59	0	+4.99(+0.53%)
Feb 21, 2006	939.60	939.60	939.60	939.60	0	-1.86(-0.20%)
Feb 17, 2006	941.46	941.46	941.46	941.46	0	-5.73(-0.60%)
Feb 16, 2006	947.19	947.19	947.19	947.19	0	+8.77(+0.93%)
Feb 15, 2006	938.42	938.42	938.42	938.42	0	+4.38(+0.47%)
Feb 14, 2006	934.04	934.04	934.04	934.04	0	+12.04(+1.31%)
Feb 13, 2006	922.00	922.00	922.00	922.00	0	-3.12(-0.34%)
Feb 10, 2006	925.12	925.12	925.12	925.12	0	+0.02(+0.00%)
Feb 09, 2006	925.10	925.10	925.10	925.10	0	-0.37(-0.04%)
Feb 08, 2006	925.47	925.47	925.47	925.47	0	+9.24(+1.01%)
Feb 07, 2006	916.22	916.22	916.22	916.22	0	-8.33(-0.90%)
Feb 06, 2006	924.56	924.56	924.56	924.56	0	+1.60(+0.17%)
Feb 03, 2006	922.96	922.96	922.96	922.96	0	-5.41(-0.58%)
Feb 02, 2006	928.37	928.37	928.37	928.37	0	-4.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.