Indicators

SPX Corp (NY: SPXC )

161.90 +7.05 (+4.55%)

Streaming Delayed Price Updated: 3:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.54	11.29	10.38	10.87	0	+0.00(+0.05%)
Feb 26, 2009	11.29	11.53	10.74	10.86	5,708,296	-0.18(-1.62%)
Feb 25, 2009	10.79	11.42	10.53	11.04	10,229,989	+0.67(+6.43%)
Feb 24, 2009	9.818	10.50	9.749	10.38	4,208,972	+0.67(+6.85%)
Feb 23, 2009	10.22	10.42	9.688	9.710	4,631,432	-0.33(-3.32%)
Feb 20, 2009	9.988	10.32	9.597	10.04	0	-0.26(-2.50%)
Feb 19, 2009	10.75	10.93	10.20	10.30	4,064,258	-0.31(-2.89%)
Feb 18, 2009	10.66	10.84	10.28	10.61	3,276,180	+0.08(+0.72%)
Feb 17, 2009	10.92	11.02	10.46	10.53	5,621,188	-0.98(-8.53%)
Feb 13, 2009	11.56	11.94	11.38	11.51	0	-0.00(-0.04%)
Feb 12, 2009	11.36	11.56	11.03	11.52	5,798,471	-0.11(-0.91%)
Feb 11, 2009	11.69	11.94	11.42	11.62	3,988,268	+0.22(+1.89%)
Feb 10, 2009	11.76	12.40	11.29	11.41	5,388,755	-0.66(-5.49%)
Feb 09, 2009	12.14	12.43	11.91	12.07	4,372,399	-0.04(-0.34%)
Feb 06, 2009	11.60	12.22	11.50	12.11	0	+0.46(+3.94%)
Feb 05, 2009	11.00	11.94	10.85	11.65	5,550,569	+0.59(+5.37%)
Feb 04, 2009	10.73	11.42	10.73	11.06	4,694,694	+0.29(+2.67%)
Feb 03, 2009	10.57	10.85	10.38	10.77	4,063,989	+0.29(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.