Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.54 11.29 10.38 10.87 0 +0.00(+0.05%)
Feb 26, 2009 11.29 11.53 10.74 10.86 5,708,296 -0.18(-1.62%)
Feb 25, 2009 10.79 11.42 10.53 11.04 10,229,989 +0.67(+6.43%)
Feb 24, 2009 9.818 10.50 9.749 10.38 4,208,972 +0.67(+6.85%)
Feb 23, 2009 10.22 10.42 9.688 9.710 4,631,432 -0.33(-3.32%)
Feb 20, 2009 9.988 10.32 9.597 10.04 0 -0.26(-2.50%)
Feb 19, 2009 10.75 10.93 10.20 10.30 4,064,258 -0.31(-2.89%)
Feb 18, 2009 10.66 10.84 10.28 10.61 3,276,180 +0.08(+0.72%)
Feb 17, 2009 10.92 11.02 10.46 10.53 5,621,188 -0.98(-8.53%)
Feb 13, 2009 11.56 11.94 11.38 11.51 0 -0.00(-0.04%)
Feb 12, 2009 11.36 11.56 11.03 11.52 5,798,471 -0.11(-0.91%)
Feb 11, 2009 11.69 11.94 11.42 11.62 3,988,268 +0.22(+1.89%)
Feb 10, 2009 11.76 12.40 11.29 11.41 5,388,755 -0.66(-5.49%)
Feb 09, 2009 12.14 12.43 11.91 12.07 4,372,399 -0.04(-0.34%)
Feb 06, 2009 11.60 12.22 11.50 12.11 0 +0.46(+3.94%)
Feb 05, 2009 11.00 11.94 10.85 11.65 5,550,569 +0.59(+5.37%)
Feb 04, 2009 10.73 11.42 10.73 11.06 4,694,694 +0.29(+2.67%)
Feb 03, 2009 10.57 10.85 10.38 10.77 4,063,989 +0.29(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.