Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.91	20.36	19.82	20.10	4,044,566	+0.20(+0.99%)
Feb 25, 2010	20.01	20.28	19.65	19.90	14,064,278	-0.78(-3.75%)
Feb 24, 2010	20.59	20.77	20.04	20.68	1,163,028	+0.15(+0.74%)
Feb 23, 2010	21.06	21.20	20.47	20.53	1,433,777	-0.70(-3.30%)
Feb 22, 2010	20.78	21.25	20.66	21.23	1,292,994	-0.32(-1.47%)
Feb 19, 2010	21.17	21.59	21.00	21.54	2,033,900	+0.35(+1.65%)
Feb 18, 2010	21.09	21.64	20.94	21.19	1,996,697	+0.31(+1.47%)
Feb 17, 2010	21.71	22.00	20.77	20.88	3,562,175	-1.66(-7.35%)
Feb 16, 2010	22.39	22.55	22.08	22.54	1,690,606	+0.97(+4.47%)
Feb 12, 2010	21.29	21.58	21.58	21.58	831,798	+0.07(+0.32%)
Feb 11, 2010	21.08	21.71	20.74	21.51	1,565,245	+0.41(+1.94%)
Feb 10, 2010	20.82	21.18	20.16	21.10	1,050,627	+0.09(+0.45%)
Feb 09, 2010	20.55	21.17	20.32	21.00	1,012,986	+0.67(+3.28%)
Feb 08, 2010	20.41	20.93	20.03	20.34	1,152,130	-0.01(-0.04%)
Feb 05, 2010	20.34	20.51	19.54	20.35	1,647,276	-0.09(-0.46%)
Feb 04, 2010	21.40	21.48	20.41	20.44	1,184,978	-1.34(-6.16%)
Feb 03, 2010	22.32	22.39	21.61	21.78	738,183	-0.71(-3.15%)
Feb 02, 2010	22.21	22.57	22.05	22.49	851,462	+0.46(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.