Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.220	3.220	3.130	3.170	16,436	-0.04(-1.25%)
Feb 25, 2010	3.200	3.350	3.150	3.210	23,525	-0.04(-1.23%)
Feb 24, 2010	3.180	3.250	3.170	3.250	11,400	+0.09(+2.85%)
Feb 23, 2010	3.080	3.180	3.080	3.160	2,900	+0.03(+0.96%)
Feb 22, 2010	3.050	3.130	3.000	3.130	13,250	+0.13(+4.33%)
Feb 19, 2010	3.010	3.130	3.000	3.000	13,390	-0.10(-3.23%)
Feb 18, 2010	3.040	3.100	3.010	3.100	12,800	+0.10(+3.33%)
Feb 17, 2010	2.810	3.040	2.810	3.000	18,975	+0.05(+1.69%)
Feb 16, 2010	2.920	2.950	2.810	2.950	6,655	+0.05(+1.72%)
Feb 12, 2010		2.900	2.900	2.900	0	-0.12(-3.97%)
Feb 11, 2010	2.920	3.020	2.850	3.020	16,103	+0.17(+5.96%)
Feb 10, 2010	2.910	2.910	2.850	2.850	11,450	-0.12(-4.04%)
Feb 09, 2010	2.980	3.010	2.950	2.970	38,161	+0.01(+0.34%)
Feb 08, 2010	2.960	2.960	2.960	2.960	200	+0.00(+0.00%)
Feb 05, 2010	2.940	3.030	2.930	2.960	30,768	+0.03(+1.02%)
Feb 04, 2010	3.030	3.030	2.920	2.930	35,038	-0.13(-4.25%)
Feb 03, 2010	3.140	3.140	3.060	3.060	16,437	-0.06(-1.92%)
Feb 02, 2010	3.130	3.180	3.110	3.120	7,894	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.