Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.95	18.12	17.20	17.42	218,174	-0.55(-3.06%)
Feb 25, 2010	17.72	17.97	17.55	17.97	133,357	+0.03(+0.17%)
Feb 24, 2010	17.89	18.18	17.70	17.94	157,511	+0.15(+0.84%)
Feb 23, 2010	17.03	17.91	16.96	17.79	269,028	+0.78(+4.59%)
Feb 22, 2010	17.40	17.47	16.97	17.01	85,026	-0.38(-2.19%)
Feb 19, 2010	17.43	17.48	17.24	17.39	101,455	-0.04(-0.23%)
Feb 18, 2010	17.43	17.53	17.27	17.43	51,547	-0.06(-0.34%)
Feb 17, 2010	17.50	17.54	17.23	17.49	107,371	+0.09(+0.52%)
Feb 16, 2010	17.52	17.59	17.23	17.40	100,431	-0.08(-0.46%)
Feb 12, 2010	16.95	17.48	17.48	17.48	122,400	+0.33(+1.92%)
Feb 11, 2010	16.75	17.24	16.61	17.15	128,814	+0.40(+2.39%)
Feb 10, 2010	16.82	17.20	16.71	16.75	193,836	-0.18(-1.06%)
Feb 09, 2010	17.05	17.36	16.88	16.93	140,306	+0.02(+0.12%)
Feb 08, 2010	16.74	17.10	16.64	16.91	109,812	+0.24(+1.44%)
Feb 05, 2010	16.65	16.80	16.41	16.67	178,406	+0.10(+0.60%)
Feb 04, 2010	17.63	17.73	16.55	16.57	271,648	-1.21(-6.81%)
Feb 03, 2010	17.25	17.89	17.15	17.78	265,823	+0.42(+2.42%)
Feb 02, 2010	17.08	17.43	16.88	17.36	141,936	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.