Indicators

Macy's (NY: M )

19.52 +0.40 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.06	12.11	11.91	11.98	18,174,840	-0.08(-0.67%)
Feb 25, 2010	11.98	12.13	11.91	12.06	26,627,180	-0.15(-1.23%)
Feb 24, 2010	11.62	12.23	11.62	12.21	24,368,156	+0.53(+4.55%)
Feb 23, 2010	11.51	11.80	11.44	11.68	22,763,288	+0.13(+1.08%)
Feb 22, 2010	11.64	11.79	11.47	11.56	26,547,302	-0.04(-0.38%)
Feb 19, 2010	11.31	11.65	11.31	11.60	13,283,850	+0.24(+2.09%)
Feb 18, 2010	11.17	11.44	11.06	11.36	15,424,455	+0.14(+1.28%)
Feb 17, 2010	11.16	11.32	11.11	11.22	13,564,591	+0.03(+0.22%)
Feb 16, 2010	10.82	11.21	10.82	11.19	15,987,788	+0.36(+3.29%)
Feb 12, 2010	10.58	10.84	10.84	10.84	13,037,334	+0.12(+1.11%)
Feb 11, 2010	10.44	10.72	10.34	10.72	13,401,772	+0.24(+2.27%)
Feb 10, 2010	10.46	10.57	10.33	10.48	16,033,350	+0.03(+0.24%)
Feb 09, 2010	10.30	10.56	10.21	10.45	15,445,474	+0.14(+1.33%)
Feb 08, 2010	10.30	10.44	10.16	10.32	17,750,612	+0.04(+0.43%)
Feb 05, 2010	10.43	10.46	9.886	10.27	24,155,146	-0.16(-1.50%)
Feb 04, 2010	10.53	10.67	10.27	10.43	41,275,872	+0.27(+2.65%)
Feb 03, 2010	10.02	10.19	9.943	10.16	14,388,659	+0.02(+0.19%)
Feb 02, 2010	9.942	10.21	9.867	10.14	18,364,820	+0.41(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.