Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.15	32.32	31.68	31.99	160,748	-0.07(-0.22%)
Feb 25, 2011	32.60	32.81	31.80	32.06	145,883	-0.43(-1.32%)
Feb 24, 2011	32.62	33.36	32.33	32.49	148,037	+0.49(+1.53%)
Feb 23, 2011	31.95	32.36	31.77	32.00	134,821	+0.04(+0.13%)
Feb 22, 2011	33.15	33.58	31.68	31.96	147,267	-1.55(-4.63%)
Feb 18, 2011	32.70	33.79	32.29	33.51	120,169	+1.01(+3.11%)
Feb 17, 2011	31.40	35.13	31.17	32.50	135,257	+1.02(+3.24%)
Feb 16, 2011	31.17	31.49	31.00	31.48	54,454	+0.48(+1.55%)
Feb 15, 2011	30.84	31.17	30.75	31.00	65,650	+0.00(+0.00%)
Feb 14, 2011	31.37	31.37	30.87	31.00	95,966	-0.51(-1.62%)
Feb 11, 2011	31.08	31.51	30.82	31.51	38,827	+0.24(+0.77%)
Feb 10, 2011	31.08	31.46	30.90	31.27	93,196	-0.01(-0.03%)
Feb 09, 2011	30.99	31.35	30.93	31.28	46,152	+0.12(+0.39%)
Feb 08, 2011	30.62	31.36	30.53	31.16	80,364	+0.65(+2.13%)
Feb 07, 2011	29.94	31.54	29.92	30.51	111,045	+0.52(+1.73%)
Feb 04, 2011	30.00	30.12	29.75	29.99	86,510	-0.01(-0.03%)
Feb 03, 2011	29.96	30.02	29.50	30.00	137,793	+0.00(+0.00%)
Feb 02, 2011	29.82	30.09	29.81	30.00	36,407	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.